2015-11-05T03:27:00.064Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.576  34.654 1500.0911 03:26:54.21M
2015-11-05T03:27:00.264Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.576  34.654 1500.0901 03:26:54.41M
2015-11-05T03:27:00.469Z|I-OCEAN7-304-XXXX|  26.54  12.964  40.576  34.654 1500.0901 03:26:54.60M
2015-11-05T03:27:00.674Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.576  34.654 1500.0898 03:26:54.80M
2015-11-05T03:27:00.874Z|I-OCEAN7-304-XXXX|  26.50  12.963  40.577  34.655 1500.0895 03:26:55.02M
2015-11-05T03:27:01.074Z|I-OCEAN7-304-XXXX|  26.50  12.963  40.577  34.656 1500.0898 03:26:55.22M
2015-11-05T03:27:01.279Z|I-OCEAN7-304-XXXX|  26.52  12.963  40.578  34.656 1500.0912 03:26:55.42M
2015-11-05T03:27:01.484Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.579  34.657 1500.0930 03:26:55.62M
2015-11-05T03:27:01.689Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.579  34.657 1500.0944 03:26:55.82M
2015-11-05T03:27:01.889Z|I-OCEAN7-304-XXXX|  26.54  12.964  40.579  34.657 1500.0938 03:26:56.04M
2015-11-05T03:27:02.094Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.580  34.658 1500.0947 03:26:56.23M
2015-11-05T03:27:02.294Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.580  34.658 1500.0956 03:26:56.43M
2015-11-05T03:27:02.499Z|I-OCEAN7-304-XXXX|  26.57  12.963  40.582  34.660 1500.0966 03:26:56.63M
2015-11-05T03:27:02.720Z|I-OCEAN7-304-XXXX|  26.57  12.963  40.583  34.661 1500.0977 03:26:56.83M
2015-11-05T03:27:02.904Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.583  34.661 1500.0979 03:26:57.07M
2015-11-05T03:27:03.109Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.584  34.661 1500.0995 03:26:57.25M
2015-11-05T03:27:03.314Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.584  34.662 1500.1003 03:26:57.45M
2015-11-05T03:27:03.514Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.588  34.665 1500.1057 03:26:57.65M
2015-11-05T03:27:03.719Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.588  34.665 1500.1063 03:26:57.85M
2015-11-05T03:27:03.924Z|I-OCEAN7-304-XXXX|  26.53  12.965  40.587  34.664 1500.1040 03:26:58.07M
2015-11-05T03:27:04.124Z|I-OCEAN7-304-XXXX|  26.52  12.965  40.586  34.663 1500.1033 03:26:58.27M
2015-11-05T03:27:04.324Z|I-OCEAN7-304-XXXX|  26.56  12.965  40.585  34.662 1500.1028 03:26:58.47M
2015-11-05T03:27:04.529Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.584  34.661 1500.1016 03:26:58.66M
2015-11-05T03:27:04.734Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.583  34.660 1500.0994 03:26:58.86M
2015-11-05T03:27:04.934Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.582  34.659 1500.0977 03:26:59.08M
2015-11-05T03:27:05.139Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.582  34.659 1500.0969 03:26:59.28M
2015-11-05T03:27:05.344Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.582  34.659 1500.0972 03:26:59.48M
2015-11-05T03:27:05.544Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.588  34.666 1500.1047 03:26:59.68M
2015-11-05T03:27:05.750Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.588  34.666 1500.1052 03:26:59.88M
2015-11-05T03:27:05.949Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.588  34.666 1500.1049 03:27:00.10M
2015-11-05T03:27:06.154Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.588  34.666 1500.1039 03:27:00.29M
2015-11-05T03:27:06.359Z|I-OCEAN7-304-XXXX|  26.56  12.963  40.590  34.668 1500.1058 03:27:00.49M
2015-11-05T03:27:06.559Z|I-OCEAN7-304-XXXX|  26.53  12.963  40.590  34.668 1500.1039 03:27:00.70M
2015-11-05T03:27:06.765Z|I-OCEAN7-304-XXXX|  26.48  12.963  40.590  34.669 1500.1025 03:27:00.89M
2015-11-05T03:27:06.970Z|I-OCEAN7-304-XXXX|  26.51  12.962  40.590  34.669 1500.1023 03:27:01.11M
2015-11-05T03:27:07.185Z|I-OCEAN7-304-XXXX|  26.49  12.962  40.590  34.669 1500.1018 03:27:01.31M
2015-11-05T03:27:07.375Z|I-OCEAN7-304-XXXX|  26.47  12.962  40.591  34.670 1500.1018 03:27:01.52M
2015-11-05T03:27:07.606Z|I-OCEAN7-304-XXXX|  26.47  12.962  40.588  34.668 1500.0986 03:27:01.71M
2015-11-05T03:27:07.775Z|I-OCEAN7-304-XXXX|  26.47  12.962  40.588  34.667 1500.0984 03:27:01.91M
2015-11-05T03:27:07.980Z|I-OCEAN7-304-XXXX|  26.47  12.962  40.588  34.668 1500.0986 03:27:02.13M
2015-11-05T03:27:08.185Z|I-OCEAN7-304-XXXX|  26.45  12.962  40.583  34.663 1500.0933 03:27:02.32M
2015-11-05T03:27:08.385Z|I-OCEAN7-304-XXXX|  26.46  12.962  40.583  34.662 1500.0929 03:27:02.52M
2015-11-05T03:27:08.590Z|I-OCEAN7-304-XXXX|  26.46  12.962  40.582  34.661 1500.0923 03:27:02.72M
2015-11-05T03:27:08.795Z|I-OCEAN7-304-XXXX|  26.47  12.962  40.581  34.661 1500.0912 03:27:02.92M
2015-11-05T03:27:09.000Z|I-OCEAN7-304-XXXX|  26.47  12.962  40.581  34.661 1500.0905 03:27:03.14M
2015-11-05T03:27:09.200Z|I-OCEAN7-304-XXXX|  26.49  12.963  40.582  34.660 1500.0951 03:27:03.34M
2015-11-05T03:27:09.405Z|I-OCEAN7-304-XXXX|  26.48  12.963  40.582  34.661 1500.0955 03:27:03.54M
2015-11-05T03:27:09.605Z|I-OCEAN7-304-XXXX|  26.46  12.964  40.582  34.660 1500.0955 03:27:03.74M
2015-11-05T03:27:09.810Z|I-OCEAN7-304-XXXX|  26.46  12.964  40.583  34.661 1500.0968 03:27:03.94M
2015-11-05T03:27:10.010Z|I-OCEAN7-304-XXXX|  26.46  12.964  40.583  34.661 1500.0975 03:27:04.16M
2015-11-05T03:27:10.215Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.584  34.661 1500.0983 03:27:04.36M
2015-11-05T03:27:10.420Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.585  34.662 1500.0997 03:27:04.56M
2015-11-05T03:27:10.620Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.585  34.662 1500.1012 03:27:04.75M
2015-11-05T03:27:10.825Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.586  34.663 1500.1019 03:27:04.95M
2015-11-05T03:27:11.030Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.586  34.663 1500.1024 03:27:05.17M
2015-11-05T03:27:11.230Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.586  34.663 1500.1028 03:27:05.37M
2015-11-05T03:27:11.435Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.587  34.664 1500.1033 03:27:05.57M
2015-11-05T03:27:11.655Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.587  34.664 1500.1034 03:27:05.77M
2015-11-05T03:27:11.840Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.588  34.665 1500.1034 03:27:06.00M
2015-11-05T03:27:12.040Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.587  34.665 1500.1024 03:27:06.19M
2015-11-05T03:27:12.245Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.586  34.664 1500.1007 03:27:06.38M
2015-11-05T03:27:12.450Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.585  34.663 1500.0999 03:27:06.58M
2015-11-05T03:27:12.650Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.585  34.662 1500.0997 03:27:06.78M
2015-11-05T03:27:12.855Z|I-OCEAN7-304-XXXX|  26.54  12.964  40.578  34.656 1500.0920 03:27:07.00M
2015-11-05T03:27:13.055Z|I-OCEAN7-304-XXXX|  26.54  12.963  40.577  34.656 1500.0908 03:27:07.20M
2015-11-05T03:27:13.271Z|I-OCEAN7-304-XXXX|  26.54  12.963  40.577  34.656 1500.0908 03:27:07.40M
2015-11-05T03:27:13.465Z|I-OCEAN7-304-XXXX|  26.54  12.963  40.577  34.655 1500.0906 03:27:07.60M
2015-11-05T03:27:13.665Z|I-OCEAN7-304-XXXX|  26.58  12.963  40.577  34.656 1500.0920 03:27:07.80M
2015-11-05T03:27:13.870Z|I-OCEAN7-304-XXXX|  26.57  12.963  40.578  34.657 1500.0924 03:27:08.02M
2015-11-05T03:27:14.070Z|I-OCEAN7-304-XXXX|  26.57  12.963  40.578  34.657 1500.0919 03:27:08.21M
2015-11-05T03:27:14.275Z|I-OCEAN7-304-XXXX|  26.57  12.963  40.578  34.656 1500.0906 03:27:08.41M
2015-11-05T03:27:14.480Z|I-OCEAN7-304-XXXX|  26.57  12.963  40.578  34.657 1500.0913 03:27:08.61M
2015-11-05T03:27:14.680Z|I-OCEAN7-304-XXXX|  26.59  12.963  40.579  34.658 1500.0929 03:27:08.81M
2015-11-05T03:27:14.885Z|I-OCEAN7-304-XXXX|  26.55  12.963  40.580  34.659 1500.0944 03:27:09.03M
2015-11-05T03:27:15.085Z|I-OCEAN7-304-XXXX|  26.53  12.963  40.581  34.659 1500.0952 03:27:09.23M
2015-11-05T03:27:15.290Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.582  34.660 1500.0963 03:27:09.43M
2015-11-05T03:27:15.495Z|I-OCEAN7-304-XXXX|  26.50  12.963  40.582  34.661 1500.0964 03:27:09.63M
2015-11-05T03:27:15.700Z|I-OCEAN7-304-XXXX|  26.48  12.963  40.583  34.661 1500.0964 03:27:09.83M
2015-11-05T03:27:15.895Z|I-OCEAN7-304-XXXX|  26.50  12.963  40.584  34.662 1500.0978 03:27:10.05M
2015-11-05T03:27:16.120Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.584  34.662 1500.0989 03:27:10.24M
2015-11-05T03:27:16.305Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.586  34.663 1500.1005 03:27:10.46M
2015-11-05T03:27:16.510Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.586  34.664 1500.1013 03:27:10.64M
2015-11-05T03:27:16.715Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.586  34.664 1500.1022 03:27:10.84M
2015-11-05T03:27:16.915Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.587  34.664 1500.1025 03:27:11.06M
2015-11-05T03:27:17.120Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.588  34.664 1500.1045 03:27:11.26M
2015-11-05T03:27:17.320Z|I-OCEAN7-304-XXXX|  26.48  12.965  40.588  34.665 1500.1051 03:27:11.46M
2015-11-05T03:27:17.525Z|I-OCEAN7-304-XXXX|  26.48  12.965  40.588  34.665 1500.1056 03:27:11.66M
2015-11-05T03:27:17.752Z|I-OCEAN7-304-XXXX|  26.50  12.965  40.588  34.665 1500.1058 03:27:11.86M
2015-11-05T03:27:17.930Z|I-OCEAN7-304-XXXX|  26.48  12.965  40.587  34.663 1500.1041 03:27:12.08M
2015-11-05T03:27:18.135Z|I-OCEAN7-304-XXXX|  26.48  12.962  40.589  34.668 1500.0991 03:27:12.28M
2015-11-05T03:27:18.335Z|I-OCEAN7-304-XXXX|  26.48  12.961  40.583  34.663 1500.0922 03:27:12.48M
2015-11-05T03:27:18.563Z|I-OCEAN7-304-XXXX|  26.48  12.961  40.584  34.664 1500.0922 03:27:12.67M
2015-11-05T03:27:18.740Z|I-OCEAN7-304-XXXX|  26.49  12.961  40.584  34.664 1500.0924 03:27:12.87M
2015-11-05T03:27:18.945Z|I-OCEAN7-304-XXXX|  26.49  12.961  40.585  34.665 1500.0939 03:27:13.09M
2015-11-05T03:27:19.150Z|I-OCEAN7-304-XXXX|  26.48  12.961  40.585  34.665 1500.0944 03:27:13.29M
2015-11-05T03:27:19.355Z|I-OCEAN7-304-XXXX|  26.46  12.961  40.586  34.666 1500.0944 03:27:13.49M
2015-11-05T03:27:19.555Z|I-OCEAN7-304-XXXX|  26.47  12.961  40.592  34.672 1500.1013 03:27:13.69M
2015-11-05T03:27:19.760Z|I-OCEAN7-304-XXXX|  26.47  12.961  40.592  34.672 1500.1027 03:27:13.89M
2015-11-05T03:27:19.960Z|I-OCEAN7-304-XXXX|  26.48  12.962  40.592  34.672 1500.1036 03:27:14.11M
2015-11-05T03:27:20.165Z|I-OCEAN7-304-XXXX|  26.51  12.962  40.593  34.671 1500.1052 03:27:14.31M
2015-11-05T03:27:20.370Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.593  34.671 1500.1064 03:27:14.50M
2015-11-05T03:27:20.585Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.593  34.671 1500.1078 03:27:14.70M
2015-11-05T03:27:20.775Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.593  34.670 1500.1091 03:27:14.92M
2015-11-05T03:27:20.975Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.593  34.670 1500.1101 03:27:15.12M
2015-11-05T03:27:21.175Z|I-OCEAN7-304-XXXX|  26.55  12.964  40.592  34.669 1500.1101 03:27:15.32M
2015-11-05T03:27:21.380Z|I-OCEAN7-304-XXXX|  26.55  12.965  40.592  34.668 1500.1099 03:27:15.52M
2015-11-05T03:27:21.580Z|I-OCEAN7-304-XXXX|  26.54  12.965  40.591  34.668 1500.1102 03:27:15.72M
2015-11-05T03:27:21.785Z|I-OCEAN7-304-XXXX|  26.53  12.965  40.590  34.667 1500.1096 03:27:15.91M
2015-11-05T03:27:21.991Z|I-OCEAN7-304-XXXX|  26.52  12.965  40.590  34.666 1500.1083 03:27:16.13M
2015-11-05T03:27:22.195Z|I-OCEAN7-304-XXXX|  26.52  12.965  40.589  34.665 1500.1062 03:27:16.33M
2015-11-05T03:27:22.400Z|I-OCEAN7-304-XXXX|  26.52  12.965  40.587  34.664 1500.1041 03:27:16.53M
2015-11-05T03:27:22.600Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.586  34.663 1500.1029 03:27:16.73M
2015-11-05T03:27:22.800Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.584  34.662 1500.1008 03:27:16.93M
2015-11-05T03:27:23.005Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.583  34.661 1500.0999 03:27:17.15M
2015-11-05T03:27:23.210Z|I-OCEAN7-304-XXXX|  26.54  12.964  40.583  34.661 1500.0983 03:27:17.35M
2015-11-05T03:27:23.415Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.583  34.661 1500.0970 03:27:17.55M
2015-11-05T03:27:23.615Z|I-OCEAN7-304-XXXX|  26.54  12.963  40.583  34.661 1500.0972 03:27:17.75M
2015-11-05T03:27:23.820Z|I-OCEAN7-304-XXXX|  26.54  12.963  40.582  34.660 1500.0961 03:27:17.95M
2015-11-05T03:27:24.020Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.582  34.660 1500.0955 03:27:18.17M
2015-11-05T03:27:24.220Z|I-OCEAN7-304-XXXX|  26.50  12.963  40.582  34.661 1500.0953 03:27:18.36M
2015-11-05T03:27:24.475Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.582  34.660 1500.0948 03:27:18.56M
2015-11-05T03:27:24.630Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.581  34.660 1500.0933 03:27:18.81M
2015-11-05T03:27:24.830Z|I-OCEAN7-304-XXXX|  26.50  12.962  40.586  34.665 1500.0980 03:27:18.96M
2015-11-05T03:27:25.050Z|I-OCEAN7-304-XXXX|  26.49  12.962  40.582  34.661 1500.0933 03:27:19.18M
2015-11-05T03:27:25.240Z|I-OCEAN7-304-XXXX|  26.49  12.962  40.581  34.660 1500.0928 03:27:19.39M
2015-11-05T03:27:25.440Z|I-OCEAN7-304-XXXX|  26.52  12.963  40.581  34.660 1500.0930 03:27:19.58M
2015-11-05T03:27:25.645Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.581  34.660 1500.0928 03:27:19.78M
2015-11-05T03:27:25.850Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.577  34.656 1500.0885 03:27:20.00M
2015-11-05T03:27:26.051Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.577  34.656 1500.0898 03:27:20.20M
2015-11-05T03:27:26.255Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.578  34.657 1500.0914 03:27:20.39M
2015-11-05T03:27:26.455Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.579  34.658 1500.0927 03:27:20.59M
2015-11-05T03:27:26.661Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.581  34.659 1500.0942 03:27:20.79M
2015-11-05T03:27:26.866Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.582  34.660 1500.0962 03:27:21.01M
2015-11-05T03:27:27.066Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.588  34.666 1500.1042 03:27:21.21M
2015-11-05T03:27:27.270Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.589  34.666 1500.1057 03:27:21.41M
2015-11-05T03:27:27.475Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.590  34.667 1500.1062 03:27:21.61M
2015-11-05T03:27:27.675Z|I-OCEAN7-304-XXXX|  26.54  12.964  40.591  34.669 1500.1083 03:27:21.81M
2015-11-05T03:27:27.880Z|I-OCEAN7-304-XXXX|  26.55  12.964  40.591  34.668 1500.1088 03:27:22.03M
2015-11-05T03:27:28.080Z|I-OCEAN7-304-XXXX|  26.52  12.965  40.585  34.662 1500.1019 03:27:22.23M
2015-11-05T03:27:28.280Z|I-OCEAN7-304-XXXX|  26.52  12.963  40.584  34.662 1500.0978 03:27:22.42M
2015-11-05T03:27:28.490Z|I-OCEAN7-304-XXXX|  26.52  12.963  40.581  34.659 1500.0938 03:27:22.62M
2015-11-05T03:27:28.690Z|I-OCEAN7-304-XXXX|  26.53  12.963  40.581  34.660 1500.0944 03:27:22.82M
2015-11-05T03:27:28.890Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.582  34.661 1500.0952 03:27:23.04M
2015-11-05T03:27:29.095Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.582  34.661 1500.0964 03:27:23.24M
2015-11-05T03:27:29.301Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.583  34.661 1500.0983 03:27:23.44M
2015-11-05T03:27:29.566Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.585  34.662 1500.1000 03:27:23.64M
2015-11-05T03:27:29.706Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.585  34.663 1500.1006 03:27:23.90M
2015-11-05T03:27:29.910Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.586  34.664 1500.1022 03:27:24.06M
2015-11-05T03:27:30.110Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.586  34.664 1500.1030 03:27:24.25M
2015-11-05T03:27:30.315Z|I-OCEAN7-304-XXXX|  26.45  12.964  40.587  34.664 1500.1029 03:27:24.45M
2015-11-05T03:27:30.520Z|I-OCEAN7-304-XXXX|  26.49  12.965  40.585  34.662 1500.1011 03:27:24.65M
2015-11-05T03:27:30.721Z|I-OCEAN7-304-XXXX|  26.53  12.965  40.585  34.662 1500.1024 03:27:24.85M
2015-11-05T03:27:30.926Z|I-OCEAN7-304-XXXX|  26.51  12.965  40.585  34.661 1500.1024 03:27:25.07M
2015-11-05T03:27:31.126Z|I-OCEAN7-304-XXXX|  26.51  12.965  40.584  34.660 1500.1023 03:27:25.27M
2015-11-05T03:27:31.331Z|I-OCEAN7-304-XXXX|  26.52  12.966  40.584  34.660 1500.1028 03:27:25.47M
2015-11-05T03:27:31.531Z|I-OCEAN7-304-XXXX|  26.50  12.966  40.584  34.660 1500.1027 03:27:25.67M
2015-11-05T03:27:31.736Z|I-OCEAN7-304-XXXX|  26.51  12.966  40.584  34.660 1500.1031 03:27:25.87M
2015-11-05T03:27:31.941Z|I-OCEAN7-304-XXXX|  26.51  12.965  40.583  34.660 1500.1019 03:27:26.09M
2015-11-05T03:27:32.146Z|I-OCEAN7-304-XXXX|  26.51  12.965  40.583  34.659 1500.1013 03:27:26.29M
2015-11-05T03:27:32.346Z|I-OCEAN7-304-XXXX|  26.49  12.965  40.583  34.660 1500.1006 03:27:26.49M
2015-11-05T03:27:32.551Z|I-OCEAN7-304-XXXX|  26.49  12.965  40.584  34.661 1500.1002 03:27:26.68M
2015-11-05T03:27:32.751Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.584  34.661 1500.1003 03:27:26.88M
2015-11-05T03:27:32.956Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.585  34.662 1500.0999 03:27:27.10M
2015-11-05T03:27:33.161Z|I-OCEAN7-304-XXXX|  26.45  12.964  40.585  34.663 1500.0996 03:27:27.30M
2015-11-05T03:27:33.361Z|I-OCEAN7-304-XXXX|  26.46  12.964  40.583  34.661 1500.0973 03:27:27.50M
2015-11-05T03:27:33.566Z|I-OCEAN7-304-XXXX|  26.46  12.964  40.583  34.661 1500.0974 03:27:27.70M
2015-11-05T03:27:33.766Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.584  34.661 1500.0983 03:27:27.90M
2015-11-05T03:27:33.986Z|I-OCEAN7-304-XXXX|  26.46  12.963  40.584  34.662 1500.0970 03:27:28.12M
2015-11-05T03:27:34.176Z|I-OCEAN7-304-XXXX|  26.46  12.963  40.584  34.662 1500.0963 03:27:28.33M
2015-11-05T03:27:34.376Z|I-OCEAN7-304-XXXX|  26.50  12.963  40.584  34.662 1500.0970 03:27:28.51M
2015-11-05T03:27:34.576Z|I-OCEAN7-304-XXXX|  26.50  12.963  40.584  34.663 1500.0975 03:27:28.71M
2015-11-05T03:27:34.781Z|I-OCEAN7-304-XXXX|  26.50  12.963  40.584  34.662 1500.0970 03:27:28.91M
2015-11-05T03:27:35.006Z|I-OCEAN7-304-XXXX|  26.52  12.963  40.584  34.662 1500.0980 03:27:29.13M
2015-11-05T03:27:35.186Z|I-OCEAN7-304-XXXX|  26.52  12.963  40.585  34.663 1500.0984 03:27:29.33M
2015-11-05T03:27:35.406Z|I-OCEAN7-304-XXXX|  26.47  12.963  40.586  34.664 1500.0984 03:27:29.53M
2015-11-05T03:27:35.596Z|I-OCEAN7-304-XXXX|  26.49  12.963  40.586  34.665 1500.0994 03:27:29.73M
2015-11-05T03:27:35.796Z|I-OCEAN7-304-XXXX|  26.49  12.963  40.587  34.665 1500.1000 03:27:29.93M
2015-11-05T03:27:36.001Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.588  34.666 1500.1014 03:27:30.14M
2015-11-05T03:27:36.201Z|I-OCEAN7-304-XXXX|  26.55  12.963  40.588  34.666 1500.1022 03:27:30.35M
2015-11-05T03:27:36.406Z|I-OCEAN7-304-XXXX|  26.55  12.963  40.588  34.667 1500.1024 03:27:30.54M
2015-11-05T03:27:36.611Z|I-OCEAN7-304-XXXX|  26.55  12.963  40.589  34.667 1500.1030 03:27:30.74M
2015-11-05T03:27:36.816Z|I-OCEAN7-304-XXXX|  26.58  12.963  40.589  34.668 1500.1040 03:27:30.94M
2015-11-05T03:27:37.016Z|I-OCEAN7-304-XXXX|  26.53  12.963  40.589  34.668 1500.1033 03:27:31.16M
2015-11-05T03:27:37.221Z|I-OCEAN7-304-XXXX|  26.53  12.963  40.588  34.667 1500.1022 03:27:31.36M
2015-11-05T03:27:37.421Z|I-OCEAN7-304-XXXX|  26.53  12.963  40.588  34.666 1500.1008 03:27:31.56M
2015-11-05T03:27:37.626Z|I-OCEAN7-304-XXXX|  26.56  12.963  40.586  34.665 1500.0995 03:27:31.76M
2015-11-05T03:27:37.826Z|I-OCEAN7-304-XXXX|  26.53  12.962  40.585  34.664 1500.0974 03:27:31.96M
2015-11-05T03:27:38.032Z|I-OCEAN7-304-XXXX|  26.53  12.962  40.584  34.664 1500.0959 03:27:32.18M
2015-11-05T03:27:38.231Z|I-OCEAN7-304-XXXX|  26.53  12.962  40.583  34.662 1500.0941 03:27:32.37M
2015-11-05T03:27:38.456Z|I-OCEAN7-304-XXXX|  26.54  12.962  40.582  34.661 1500.0928 03:27:32.57M
2015-11-05T03:27:38.641Z|I-OCEAN7-304-XXXX|  26.57  12.962  40.581  34.660 1500.0927 03:27:32.79M
2015-11-05T03:27:38.841Z|I-OCEAN7-304-XXXX|  26.57  12.962  40.581  34.660 1500.0927 03:27:32.97M
2015-11-05T03:27:39.046Z|I-OCEAN7-304-XXXX|  26.57  12.962  40.581  34.661 1500.0934 03:27:33.19M
2015-11-05T03:27:39.246Z|I-OCEAN7-304-XXXX|  26.57  12.962  40.582  34.661 1500.0942 03:27:33.39M
2015-11-05T03:27:39.451Z|I-OCEAN7-304-XXXX|  26.58  12.962  40.582  34.662 1500.0945 03:27:33.59M
2015-11-05T03:27:39.701Z|I-OCEAN7-304-XXXX|  26.54  12.962  40.583  34.662 1500.0941 03:27:33.79M
2015-11-05T03:27:39.856Z|I-OCEAN7-304-XXXX|  26.54  12.965  40.585  34.662 1500.1042 03:27:34.05M
2015-11-05T03:27:40.061Z|I-OCEAN7-304-XXXX|  26.54  12.965  40.585  34.661 1500.1041 03:27:34.20M
2015-11-05T03:27:40.266Z|I-OCEAN7-304-XXXX|  26.55  12.965  40.584  34.660 1500.1035 03:27:34.40M
2015-11-05T03:27:40.466Z|I-OCEAN7-304-XXXX|  26.54  12.965  40.584  34.660 1500.1034 03:27:34.60M
2015-11-05T03:27:40.671Z|I-OCEAN7-304-XXXX|  26.54  12.965  40.584  34.660 1500.1035 03:27:34.80M
2015-11-05T03:27:40.871Z|I-OCEAN7-304-XXXX|  26.54  12.966  40.584  34.660 1500.1040 03:27:35.02M
2015-11-05T03:27:41.076Z|I-OCEAN7-304-XXXX|  26.50  12.966  40.585  34.661 1500.1041 03:27:35.22M
2015-11-05T03:27:41.286Z|I-OCEAN7-304-XXXX|  26.50  12.966  40.586  34.662 1500.1047 03:27:35.42M
2015-11-05T03:27:41.486Z|I-OCEAN7-304-XXXX|  26.50  12.965  40.586  34.662 1500.1033 03:27:35.62M
2015-11-05T03:27:41.686Z|I-OCEAN7-304-XXXX|  26.47  12.965  40.585  34.662 1500.1018 03:27:35.82M
2015-11-05T03:27:41.886Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.585  34.662 1500.1007 03:27:36.04M
2015-11-05T03:27:42.091Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.584  34.661 1500.0997 03:27:36.23M
2015-11-05T03:27:42.296Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.583  34.661 1500.0981 03:27:36.43M
2015-11-05T03:27:42.496Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.582  34.660 1500.0968 03:27:36.63M
2015-11-05T03:27:42.701Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.582  34.660 1500.0962 03:27:36.83M
2015-11-05T03:27:42.921Z|I-OCEAN7-304-XXXX|  26.48  12.963  40.581  34.659 1500.0944 03:27:37.05M
2015-11-05T03:27:43.106Z|I-OCEAN7-304-XXXX|  26.48  12.963  40.581  34.659 1500.0933 03:27:37.27M
2015-11-05T03:27:43.306Z|I-OCEAN7-304-XXXX|  26.48  12.963  40.581  34.659 1500.0928 03:27:37.45M
2015-11-05T03:27:43.511Z|I-OCEAN7-304-XXXX|  26.48  12.963  40.580  34.659 1500.0920 03:27:37.65M
2015-11-05T03:27:43.716Z|I-OCEAN7-304-XXXX|  26.48  12.963  40.580  34.658 1500.0916 03:27:37.85M
2015-11-05T03:27:43.921Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.579  34.658 1500.0922 03:27:38.07M
2015-11-05T03:27:44.121Z|I-OCEAN7-304-XXXX|  26.48  12.963  40.579  34.657 1500.0914 03:27:38.27M
2015-11-05T03:27:44.326Z|I-OCEAN7-304-XXXX|  26.48  12.963  40.578  34.656 1500.0911 03:27:38.46M
2015-11-05T03:27:44.526Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.578  34.656 1500.0914 03:27:38.66M
2015-11-05T03:27:44.776Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.577  34.655 1500.0920 03:27:38.86M
2015-11-05T03:27:44.931Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.578  34.656 1500.0925 03:27:39.13M
2015-11-05T03:27:45.136Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.579  34.656 1500.0929 03:27:39.28M
2015-11-05T03:27:45.336Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.579  34.657 1500.0934 03:27:39.48M
2015-11-05T03:27:45.541Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.579  34.657 1500.0938 03:27:39.68M
2015-11-05T03:27:45.741Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.579  34.657 1500.0925 03:27:39.88M
2015-11-05T03:27:45.951Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.579  34.658 1500.0927 03:27:40.09M
2015-11-05T03:27:46.151Z|I-OCEAN7-304-XXXX|  26.46  12.964  40.580  34.659 1500.0934 03:27:40.30M
2015-11-05T03:27:46.356Z|I-OCEAN7-304-XXXX|  26.46  12.964  40.581  34.659 1500.0952 03:27:40.49M
2015-11-05T03:27:46.566Z|I-OCEAN7-304-XXXX|  26.46  12.964  40.581  34.658 1500.0947 03:27:40.69M
2015-11-05T03:27:46.761Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.572  34.650 1500.0861 03:27:40.89M
2015-11-05T03:27:46.966Z|I-OCEAN7-304-XXXX|  26.49  12.963  40.571  34.650 1500.0837 03:27:41.11M
2015-11-05T03:27:47.169Z|I-OCEAN7-304-XXXX|  26.52  12.963  40.570  34.649 1500.0826 03:27:41.31M
2015-11-05T03:27:47.386Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.574  34.653 1500.0864 03:27:41.51M
2015-11-05T03:27:47.571Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.575  34.654 1500.0880 03:27:41.72M
2015-11-05T03:27:47.776Z|I-OCEAN7-304-XXXX|  26.49  12.963  40.576  34.655 1500.0884 03:27:41.91M
2015-11-05T03:27:47.976Z|I-OCEAN7-304-XXXX|  26.52  12.963  40.577  34.656 1500.0892 03:27:42.13M
2015-11-05T03:27:48.181Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.587  34.666 1500.1005 03:27:42.32M
2015-11-05T03:27:48.386Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.586  34.664 1500.0979 03:27:42.52M
2015-11-05T03:27:48.586Z|I-OCEAN7-304-XXXX|  26.53  12.962  40.585  34.664 1500.0972 03:27:42.72M
2015-11-05T03:27:48.791Z|I-OCEAN7-304-XXXX|  26.53  12.962  40.584  34.663 1500.0963 03:27:42.92M
2015-11-05T03:27:48.996Z|I-OCEAN7-304-XXXX|  26.56  12.963  40.583  34.662 1500.0961 03:27:43.14M
2015-11-05T03:27:49.196Z|I-OCEAN7-304-XXXX|  26.55  12.963  40.582  34.661 1500.0948 03:27:43.34M
2015-11-05T03:27:49.401Z|I-OCEAN7-304-XXXX|  26.55  12.963  40.581  34.660 1500.0934 03:27:43.54M
2015-11-05T03:27:49.601Z|I-OCEAN7-304-XXXX|  26.53  12.963  40.581  34.660 1500.0930 03:27:43.74M
2015-11-05T03:27:49.851Z|I-OCEAN7-304-XXXX|  26.52  12.963  40.581  34.660 1500.0928 03:27:43.94M
2015-11-05T03:27:50.007Z|I-OCEAN7-304-XXXX|  26.52  12.963  40.581  34.660 1500.0940 03:27:44.20M
2015-11-05T03:27:50.211Z|I-OCEAN7-304-XXXX|  26.52  12.963  40.582  34.660 1500.0945 03:27:44.35M
2015-11-05T03:27:50.416Z|I-OCEAN7-304-XXXX|  26.53  12.963  40.582  34.661 1500.0958 03:27:44.55M
2015-11-05T03:27:50.616Z|I-OCEAN7-304-XXXX|  26.57  12.963  40.583  34.662 1500.0972 03:27:44.75M
2015-11-05T03:27:50.821Z|I-OCEAN7-304-XXXX|  26.52  12.963  40.583  34.661 1500.0961 03:27:44.95M
2015-11-05T03:27:51.026Z|I-OCEAN7-304-XXXX|  26.50  12.963  40.583  34.662 1500.0962 03:27:45.17M
2015-11-05T03:27:51.226Z|I-OCEAN7-304-XXXX|  26.50  12.963  40.584  34.662 1500.0964 03:27:45.37M
2015-11-05T03:27:51.431Z|I-OCEAN7-304-XXXX|  26.55  12.963  40.583  34.661 1500.0968 03:27:45.57M
2015-11-05T03:27:51.637Z|I-OCEAN7-304-XXXX|  26.58  12.963  40.587  34.665 1500.1019 03:27:45.77M
2015-11-05T03:27:51.857Z|I-OCEAN7-304-XXXX|  26.53  12.963  40.586  34.664 1500.0997 03:27:45.97M
2015-11-05T03:27:52.042Z|I-OCEAN7-304-XXXX|  26.55  12.963  40.585  34.663 1500.0985 03:27:46.20M
2015-11-05T03:27:52.241Z|I-OCEAN7-304-XXXX|  26.59  12.963  40.584  34.662 1500.0973 03:27:46.38M
2015-11-05T03:27:52.448Z|I-OCEAN7-304-XXXX|  26.55  12.963  40.582  34.661 1500.0946 03:27:46.58M
2015-11-05T03:27:52.648Z|I-OCEAN7-304-XXXX|  26.55  12.962  40.581  34.660 1500.0934 03:27:46.78M
2015-11-05T03:27:52.852Z|I-OCEAN7-304-XXXX|  26.56  12.962  40.581  34.660 1500.0923 03:27:47.00M
2015-11-05T03:27:53.056Z|I-OCEAN7-304-XXXX|  26.57  12.962  40.586  34.665 1500.0980 03:27:47.20M
2015-11-05T03:27:53.256Z|I-OCEAN7-304-XXXX|  26.56  12.962  40.586  34.666 1500.0981 03:27:47.40M
2015-11-05T03:27:53.462Z|I-OCEAN7-304-XXXX|  26.56  12.962  40.586  34.666 1500.0975 03:27:47.60M
2015-11-05T03:27:53.667Z|I-OCEAN7-304-XXXX|  26.55  12.964  40.587  34.664 1500.1025 03:27:47.80M
2015-11-05T03:27:53.867Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.588  34.665 1500.1034 03:27:48.02M
2015-11-05T03:27:54.072Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.589  34.666 1500.1057 03:27:48.22M
2015-11-05T03:27:54.272Z|I-OCEAN7-304-XXXX|  26.54  12.965  40.589  34.666 1500.1074 03:27:48.42M
2015-11-05T03:27:54.477Z|I-OCEAN7-304-XXXX|  26.54  12.965  40.581  34.658 1500.0985 03:27:48.61M
2015-11-05T03:27:54.682Z|I-OCEAN7-304-XXXX|  26.54  12.965  40.584  34.661 1500.1023 03:27:48.81M
2015-11-05T03:27:54.927Z|I-OCEAN7-304-XXXX|  26.52  12.965  40.586  34.662 1500.1039 03:27:49.03M
2015-11-05T03:27:55.088Z|I-OCEAN7-304-XXXX|  26.48  12.965  40.586  34.663 1500.1046 03:27:49.28M
2015-11-05T03:27:55.288Z|I-OCEAN7-304-XXXX|  26.51  12.965  40.586  34.663 1500.1046 03:27:49.43M
2015-11-05T03:27:55.492Z|I-OCEAN7-304-XXXX|  26.47  12.965  40.586  34.662 1500.1028 03:27:49.63M
2015-11-05T03:27:55.692Z|I-OCEAN7-304-XXXX|  26.46  12.965  40.585  34.662 1500.1018 03:27:49.83M
2015-11-05T03:27:55.926Z|I-OCEAN7-304-XXXX|  26.46  12.964  40.585  34.662 1500.1011 03:27:50.05M
2015-11-05T03:27:56.102Z|I-OCEAN7-304-XXXX|  26.47  12.964  40.584  34.661 1500.0985 03:27:50.24M
2015-11-05T03:27:56.317Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.584  34.662 1500.0979 03:27:50.45M
2015-11-05T03:27:56.507Z|I-OCEAN7-304-XXXX|  26.47  12.963  40.583  34.661 1500.0964 03:27:50.66M
2015-11-05T03:27:56.712Z|I-OCEAN7-304-XXXX|  26.50  12.963  40.583  34.662 1500.0957 03:27:50.84M
2015-11-05T03:27:56.912Z|I-OCEAN7-304-XXXX|  26.49  12.962  40.584  34.663 1500.0948 03:27:51.06M
2015-11-05T03:27:57.117Z|I-OCEAN7-304-XXXX|  26.49  12.962  40.585  34.665 1500.0956 03:27:51.26M
2015-11-05T03:27:57.317Z|I-OCEAN7-304-XXXX|  26.46  12.961  40.586  34.666 1500.0953 03:27:51.46M
2015-11-05T03:27:57.522Z|I-OCEAN7-304-XXXX|  26.47  12.961  40.588  34.668 1500.0969 03:27:51.66M
2015-11-05T03:27:57.722Z|I-OCEAN7-304-XXXX|  26.47  12.961  40.586  34.666 1500.0944 03:27:51.86M
2015-11-05T03:27:57.928Z|I-OCEAN7-304-XXXX|  26.50  12.961  40.585  34.665 1500.0941 03:27:52.07M
2015-11-05T03:27:58.132Z|I-OCEAN7-304-XXXX|  26.51  12.961  40.585  34.665 1500.0934 03:27:52.27M
2015-11-05T03:27:58.332Z|I-OCEAN7-304-XXXX|  26.51  12.961  40.584  34.664 1500.0924 03:27:52.47M
2015-11-05T03:27:58.537Z|I-OCEAN7-304-XXXX|  26.53  12.961  40.584  34.664 1500.0924 03:27:52.67M
2015-11-05T03:27:58.742Z|I-OCEAN7-304-XXXX|  26.56  12.961  40.583  34.663 1500.0920 03:27:52.87M
2015-11-05T03:27:58.942Z|I-OCEAN7-304-XXXX|  26.53  12.961  40.582  34.663 1500.0907 03:27:53.09M
2015-11-05T03:27:59.142Z|I-OCEAN7-304-XXXX|  26.53  12.961  40.581  34.661 1500.0900 03:27:53.29M
2015-11-05T03:27:59.352Z|I-OCEAN7-304-XXXX|  26.54  12.961  40.580  34.660 1500.0895 03:27:53.49M
2015-11-05T03:27:59.552Z|I-OCEAN7-304-XXXX|  26.56  12.961  40.579  34.660 1500.0896 03:27:53.69M
2015-11-05T03:27:59.757Z|I-OCEAN7-304-XXXX|  26.56  12.962  40.583  34.662 1500.0939 03:27:53.89M