2015-11-05T03:26:00.187Z|I-OCEAN7-304-XXXX|  26.54  12.962  40.583  34.662 1500.0957 03:25:54.31M
2015-11-05T03:26:00.372Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.584  34.663 1500.0966 03:25:54.52M
2015-11-05T03:26:00.577Z|I-OCEAN7-304-XXXX|  26.50  12.963  40.585  34.664 1500.0975 03:25:54.71M
2015-11-05T03:26:00.777Z|I-OCEAN7-304-XXXX|  26.53  12.963  40.586  34.664 1500.0989 03:25:54.90M
2015-11-05T03:26:00.982Z|I-OCEAN7-304-XXXX|  26.53  12.963  40.586  34.664 1500.0992 03:25:55.12M
2015-11-05T03:26:01.187Z|I-OCEAN7-304-XXXX|  26.53  12.963  40.586  34.665 1500.0990 03:25:55.32M
2015-11-05T03:26:01.387Z|I-OCEAN7-304-XXXX|  26.54  12.963  40.587  34.666 1500.1003 03:25:55.52M
2015-11-05T03:26:01.592Z|I-OCEAN7-304-XXXX|  26.53  12.963  40.587  34.665 1500.1000 03:25:55.72M
2015-11-05T03:26:01.792Z|I-OCEAN7-304-XXXX|  26.50  12.963  40.587  34.666 1500.1003 03:25:55.92M
2015-11-05T03:26:01.997Z|I-OCEAN7-304-XXXX|  26.50  12.963  40.587  34.666 1500.1003 03:25:56.14M
2015-11-05T03:26:02.197Z|I-OCEAN7-304-XXXX|  26.50  12.963  40.587  34.665 1500.1008 03:25:56.34M
2015-11-05T03:26:02.402Z|I-OCEAN7-304-XXXX|  26.49  12.963  40.587  34.665 1500.1011 03:25:56.54M
2015-11-05T03:26:02.602Z|I-OCEAN7-304-XXXX|  26.46  12.962  40.587  34.666 1500.0979 03:25:56.74M
2015-11-05T03:26:02.807Z|I-OCEAN7-304-XXXX|  26.45  12.962  40.587  34.666 1500.0979 03:25:56.93M
2015-11-05T03:26:03.012Z|I-OCEAN7-304-XXXX|  26.45  12.962  40.587  34.666 1500.0977 03:25:57.15M
2015-11-05T03:26:03.217Z|I-OCEAN7-304-XXXX|  26.47  12.962  40.586  34.665 1500.0970 03:25:57.35M
2015-11-05T03:26:03.417Z|I-OCEAN7-304-XXXX|  26.49  12.962  40.586  34.665 1500.0970 03:25:57.55M
2015-11-05T03:26:03.622Z|I-OCEAN7-304-XXXX|  26.49  12.962  40.585  34.664 1500.0969 03:25:57.75M
2015-11-05T03:26:03.827Z|I-OCEAN7-304-XXXX|  26.47  12.962  40.585  34.664 1500.0963 03:25:57.95M
2015-11-05T03:26:04.027Z|I-OCEAN7-304-XXXX|  26.53  12.962  40.585  34.664 1500.0973 03:25:58.17M
2015-11-05T03:26:04.232Z|I-OCEAN7-304-XXXX|  26.48  12.963  40.586  34.664 1500.0973 03:25:58.37M
2015-11-05T03:26:04.432Z|I-OCEAN7-304-XXXX|  26.48  12.963  40.585  34.664 1500.0973 03:25:58.57M
2015-11-05T03:26:04.652Z|I-OCEAN7-304-XXXX|  26.48  12.963  40.586  34.664 1500.0980 03:25:58.77M
2015-11-05T03:26:04.837Z|I-OCEAN7-304-XXXX|  26.48  12.963  40.586  34.664 1500.0985 03:25:59.00M
2015-11-05T03:26:05.042Z|I-OCEAN7-304-XXXX|  26.47  12.963  40.586  34.665 1500.0988 03:25:59.18M
2015-11-05T03:26:05.248Z|I-OCEAN7-304-XXXX|  26.50  12.963  40.586  34.665 1500.0997 03:25:59.38M
2015-11-05T03:26:05.452Z|I-OCEAN7-304-XXXX|  26.48  12.963  40.587  34.665 1500.1005 03:25:59.58M
2015-11-05T03:26:05.652Z|I-OCEAN7-304-XXXX|  26.50  12.963  40.587  34.665 1500.1011 03:25:59.78M
2015-11-05T03:26:05.852Z|I-OCEAN7-304-XXXX|  26.50  12.963  40.587  34.665 1500.1012 03:26:00.00M
2015-11-05T03:26:06.057Z|I-OCEAN7-304-XXXX|  26.50  12.963  40.587  34.665 1500.1006 03:26:00.20M
2015-11-05T03:26:06.257Z|I-OCEAN7-304-XXXX|  26.53  12.963  40.587  34.666 1500.1007 03:26:00.40M
2015-11-05T03:26:06.462Z|I-OCEAN7-304-XXXX|  26.53  12.963  40.587  34.666 1500.0999 03:26:00.59M
2015-11-05T03:26:06.662Z|I-OCEAN7-304-XXXX|  26.53  12.962  40.587  34.666 1500.0990 03:26:00.79M
2015-11-05T03:26:06.867Z|I-OCEAN7-304-XXXX|  26.54  12.962  40.587  34.666 1500.0989 03:26:01.01M
2015-11-05T03:26:07.072Z|I-OCEAN7-304-XXXX|  26.54  12.962  40.587  34.667 1500.0984 03:26:01.21M
2015-11-05T03:26:07.277Z|I-OCEAN7-304-XXXX|  26.54  12.961  40.587  34.667 1500.0977 03:26:01.41M
2015-11-05T03:26:07.477Z|I-OCEAN7-304-XXXX|  26.54  12.961  40.587  34.667 1500.0981 03:26:01.61M
2015-11-05T03:26:07.682Z|I-OCEAN7-304-XXXX|  26.57  12.962  40.587  34.667 1500.0986 03:26:01.81M
2015-11-05T03:26:07.882Z|I-OCEAN7-304-XXXX|  26.56  12.962  40.587  34.666 1500.0985 03:26:02.03M
2015-11-05T03:26:08.088Z|I-OCEAN7-304-XXXX|  26.56  12.962  40.587  34.666 1500.0991 03:26:02.23M
2015-11-05T03:26:08.292Z|I-OCEAN7-304-XXXX|  26.56  12.962  40.587  34.666 1500.0995 03:26:02.43M
2015-11-05T03:26:08.492Z|I-OCEAN7-304-XXXX|  26.56  12.962  40.587  34.666 1500.0995 03:26:02.63M
2015-11-05T03:26:08.697Z|I-OCEAN7-304-XXXX|  26.56  12.963  40.587  34.665 1500.1002 03:26:02.82M
2015-11-05T03:26:08.897Z|I-OCEAN7-304-XXXX|  26.56  12.963  40.586  34.664 1500.1000 03:26:03.04M
2015-11-05T03:26:09.122Z|I-OCEAN7-304-XXXX|  26.56  12.963  40.585  34.663 1500.0990 03:26:03.24M
2015-11-05T03:26:09.307Z|I-OCEAN7-304-XXXX|  26.52  12.963  40.584  34.663 1500.0978 03:26:03.46M
2015-11-05T03:26:09.512Z|I-OCEAN7-304-XXXX|  26.53  12.963  40.583  34.662 1500.0977 03:26:03.64M
2015-11-05T03:26:09.712Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.582  34.660 1500.0978 03:26:03.84M
2015-11-05T03:26:09.912Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.582  34.659 1500.0978 03:26:04.06M
2015-11-05T03:26:10.117Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.582  34.659 1500.0978 03:26:04.26M
2015-11-05T03:26:10.322Z|I-OCEAN7-304-XXXX|  26.55  12.964  40.582  34.659 1500.0986 03:26:04.46M
2015-11-05T03:26:10.522Z|I-OCEAN7-304-XXXX|  26.55  12.964  40.583  34.661 1500.0999 03:26:04.66M
2015-11-05T03:26:10.728Z|I-OCEAN7-304-XXXX|  26.55  12.964  40.584  34.662 1500.1007 03:26:04.85M
2015-11-05T03:26:10.932Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.585  34.662 1500.1008 03:26:05.07M
2015-11-05T03:26:11.132Z|I-OCEAN7-304-XXXX|  26.53  12.962  40.585  34.665 1500.0963 03:26:05.27M
2015-11-05T03:26:11.337Z|I-OCEAN7-304-XXXX|  26.53  12.962  40.585  34.664 1500.0950 03:26:05.47M
2015-11-05T03:26:11.542Z|I-OCEAN7-304-XXXX|  26.53  12.962  40.584  34.664 1500.0944 03:26:05.67M
2015-11-05T03:26:11.742Z|I-OCEAN7-304-XXXX|  26.52  12.962  40.586  34.665 1500.0959 03:26:05.87M
2015-11-05T03:26:11.965Z|I-OCEAN7-304-XXXX|  26.52  12.961  40.585  34.665 1500.0955 03:26:06.09M
2015-11-05T03:26:12.147Z|I-OCEAN7-304-XXXX|  26.52  12.962  40.585  34.665 1500.0951 03:26:06.29M
2015-11-05T03:26:12.352Z|I-OCEAN7-304-XXXX|  26.52  12.962  40.579  34.659 1500.0883 03:26:06.49M
2015-11-05T03:26:12.552Z|I-OCEAN7-304-XXXX|  26.50  12.962  40.578  34.658 1500.0865 03:26:06.69M
2015-11-05T03:26:12.757Z|I-OCEAN7-304-XXXX|  26.50  12.962  40.578  34.658 1500.0883 03:26:06.89M
2015-11-05T03:26:12.962Z|I-OCEAN7-304-XXXX|  26.53  12.962  40.578  34.657 1500.0895 03:26:07.11M
2015-11-05T03:26:13.162Z|I-OCEAN7-304-XXXX|  26.55  12.963  40.578  34.657 1500.0909 03:26:07.30M
2015-11-05T03:26:13.369Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.579  34.658 1500.0918 03:26:07.50M
2015-11-05T03:26:13.587Z|I-OCEAN7-304-XXXX|  26.49  12.963  40.580  34.658 1500.0920 03:26:07.70M
2015-11-05T03:26:13.772Z|I-OCEAN7-304-XXXX|  26.48  12.963  40.580  34.659 1500.0936 03:26:07.92M
2015-11-05T03:26:13.977Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.581  34.659 1500.0948 03:26:08.12M
2015-11-05T03:26:14.177Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.581  34.659 1500.0957 03:26:08.32M
2015-11-05T03:26:14.377Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.581  34.659 1500.0956 03:26:08.51M
2015-11-05T03:26:14.582Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.580  34.658 1500.0953 03:26:08.71M
2015-11-05T03:26:14.787Z|I-OCEAN7-304-XXXX|  26.54  12.964  40.580  34.658 1500.0962 03:26:08.91M
2015-11-05T03:26:14.992Z|I-OCEAN7-304-XXXX|  26.53  12.965  40.580  34.657 1500.0973 03:26:09.13M
2015-11-05T03:26:15.192Z|I-OCEAN7-304-XXXX|  26.50  12.965  40.580  34.657 1500.0977 03:26:09.33M
2015-11-05T03:26:15.397Z|I-OCEAN7-304-XXXX|  26.46  12.965  40.577  34.654 1500.0939 03:26:09.53M
2015-11-05T03:26:15.597Z|I-OCEAN7-304-XXXX|  26.46  12.965  40.577  34.654 1500.0941 03:26:09.73M
2015-11-05T03:26:15.802Z|I-OCEAN7-304-XXXX|  26.46  12.965  40.577  34.654 1500.0938 03:26:09.93M
2015-11-05T03:26:16.007Z|I-OCEAN7-304-XXXX|  26.49  12.965  40.578  34.655 1500.0940 03:26:10.15M
2015-11-05T03:26:16.207Z|I-OCEAN7-304-XXXX|  26.49  12.965  40.578  34.655 1500.0948 03:26:10.35M
2015-11-05T03:26:16.412Z|I-OCEAN7-304-XXXX|  26.48  12.965  40.579  34.656 1500.0952 03:26:10.55M
2015-11-05T03:26:16.612Z|I-OCEAN7-304-XXXX|  26.48  12.965  40.579  34.656 1500.0962 03:26:10.74M
2015-11-05T03:26:16.817Z|I-OCEAN7-304-XXXX|  26.48  12.965  40.579  34.655 1500.0957 03:26:10.94M
2015-11-05T03:26:17.046Z|I-OCEAN7-304-XXXX|  26.48  12.965  40.579  34.656 1500.0969 03:26:11.16M
2015-11-05T03:26:17.223Z|I-OCEAN7-304-XXXX|  26.50  12.966  40.580  34.656 1500.0985 03:26:11.36M
2015-11-05T03:26:17.427Z|I-OCEAN7-304-XXXX|  26.50  12.966  40.579  34.655 1500.0983 03:26:11.56M
2015-11-05T03:26:17.632Z|I-OCEAN7-304-XXXX|  26.53  12.966  40.579  34.656 1500.0981 03:26:11.76M
2015-11-05T03:26:17.832Z|I-OCEAN7-304-XXXX|  26.50  12.965  40.579  34.656 1500.0967 03:26:11.96M
2015-11-05T03:26:18.052Z|I-OCEAN7-304-XXXX|  26.49  12.965  40.580  34.657 1500.0963 03:26:12.18M
2015-11-05T03:26:18.237Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.580  34.657 1500.0956 03:26:12.39M
2015-11-05T03:26:18.442Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.580  34.658 1500.0948 03:26:12.57M
2015-11-05T03:26:18.648Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.579  34.657 1500.0939 03:26:12.78M
2015-11-05T03:26:18.848Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.580  34.658 1500.0947 03:26:12.97M
2015-11-05T03:26:19.052Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.581  34.659 1500.0959 03:26:13.19M
2015-11-05T03:26:19.257Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.582  34.659 1500.0969 03:26:13.39M
2015-11-05T03:26:19.457Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.582  34.660 1500.0981 03:26:13.59M
2015-11-05T03:26:19.663Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.583  34.660 1500.0991 03:26:13.79M
2015-11-05T03:26:19.863Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.584  34.662 1500.1003 03:26:14.01M
2015-11-05T03:26:20.068Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.585  34.663 1500.1022 03:26:14.21M
2015-11-05T03:26:20.272Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.595  34.672 1500.1134 03:26:14.41M
2015-11-05T03:26:20.472Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.596  34.672 1500.1134 03:26:14.61M
2015-11-05T03:26:20.677Z|I-OCEAN7-304-XXXX|  26.55  12.964  40.595  34.672 1500.1127 03:26:14.80M
2015-11-05T03:26:20.878Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.593  34.671 1500.1095 03:26:15.03M
2015-11-05T03:26:21.086Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.592  34.670 1500.1072 03:26:15.22M
2015-11-05T03:26:21.283Z|I-OCEAN7-304-XXXX|  26.49  12.963  40.591  34.668 1500.1053 03:26:15.42M
2015-11-05T03:26:21.488Z|I-OCEAN7-304-XXXX|  26.49  12.963  40.590  34.668 1500.1034 03:26:15.62M
2015-11-05T03:26:21.693Z|I-OCEAN7-304-XXXX|  26.50  12.963  40.588  34.667 1500.1018 03:26:15.82M
2015-11-05T03:26:21.893Z|I-OCEAN7-304-XXXX|  26.51  12.962  40.587  34.666 1500.0995 03:26:16.04M
2015-11-05T03:26:22.098Z|I-OCEAN7-304-XXXX|  26.52  12.962  40.587  34.665 1500.0991 03:26:16.24M
2015-11-05T03:26:22.298Z|I-OCEAN7-304-XXXX|  26.54  12.963  40.587  34.665 1500.0996 03:26:16.44M
2015-11-05T03:26:22.523Z|I-OCEAN7-304-XXXX|  26.50  12.963  40.587  34.666 1500.0996 03:26:16.64M
2015-11-05T03:26:22.708Z|I-OCEAN7-304-XXXX|  26.53  12.963  40.587  34.666 1500.1010 03:26:16.85M
2015-11-05T03:26:22.908Z|I-OCEAN7-304-XXXX|  26.55  12.963  40.588  34.666 1500.1021 03:26:17.06M
2015-11-05T03:26:23.113Z|I-OCEAN7-304-XXXX|  26.52  12.963  40.588  34.667 1500.1019 03:26:17.25M
2015-11-05T03:26:23.318Z|I-OCEAN7-304-XXXX|  26.56  12.963  40.589  34.667 1500.1033 03:26:17.45M
2015-11-05T03:26:23.518Z|I-OCEAN7-304-XXXX|  26.53  12.963  40.589  34.667 1500.1031 03:26:17.65M
2015-11-05T03:26:23.723Z|I-OCEAN7-304-XXXX|  26.50  12.963  40.589  34.667 1500.1031 03:26:17.85M
2015-11-05T03:26:23.923Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.587  34.665 1500.1016 03:26:18.07M
2015-11-05T03:26:24.123Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.585  34.663 1500.1001 03:26:18.27M
2015-11-05T03:26:24.328Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.584  34.662 1500.0985 03:26:18.46M
2015-11-05T03:26:24.533Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.582  34.660 1500.0966 03:26:18.67M
2015-11-05T03:26:24.733Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.581  34.659 1500.0948 03:26:18.86M
2015-11-05T03:26:24.938Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.584  34.661 1500.0984 03:26:19.08M
2015-11-05T03:26:25.143Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.584  34.661 1500.0992 03:26:19.28M
2015-11-05T03:26:25.348Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.584  34.661 1500.0995 03:26:19.48M
2015-11-05T03:26:25.548Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.584  34.661 1500.0996 03:26:19.68M
2015-11-05T03:26:25.753Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.584  34.662 1500.0997 03:26:19.88M
2015-11-05T03:26:25.958Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.585  34.663 1500.1002 03:26:20.10M
2015-11-05T03:26:26.158Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.585  34.663 1500.1013 03:26:20.30M
2015-11-05T03:26:26.363Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.586  34.663 1500.1019 03:26:20.50M
2015-11-05T03:26:26.563Z|I-OCEAN7-304-XXXX|  26.54  12.964  40.586  34.664 1500.1024 03:26:20.70M
2015-11-05T03:26:26.768Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.587  34.664 1500.1023 03:26:20.89M
2015-11-05T03:26:26.988Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.584  34.661 1500.0992 03:26:21.11M
2015-11-05T03:26:27.173Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.583  34.660 1500.0997 03:26:21.33M
2015-11-05T03:26:27.373Z|I-OCEAN7-304-XXXX|  26.52  12.965  40.584  34.661 1500.1006 03:26:21.51M
2015-11-05T03:26:27.578Z|I-OCEAN7-304-XXXX|  26.52  12.965  40.583  34.660 1500.1005 03:26:21.71M
2015-11-05T03:26:27.783Z|I-OCEAN7-304-XXXX|  26.53  12.965  40.584  34.661 1500.1013 03:26:21.91M
2015-11-05T03:26:27.988Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.577  34.654 1500.0930 03:26:22.13M
2015-11-05T03:26:28.188Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.575  34.653 1500.0908 03:26:22.33M
2015-11-05T03:26:28.393Z|I-OCEAN7-304-XXXX|  26.55  12.964  40.572  34.650 1500.0872 03:26:22.53M
2015-11-05T03:26:28.593Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.581  34.659 1500.0973 03:26:22.73M
2015-11-05T03:26:28.798Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.582  34.659 1500.0986 03:26:22.92M
2015-11-05T03:26:29.003Z|I-OCEAN7-304-XXXX|  26.57  12.965  40.583  34.660 1500.1000 03:26:23.14M
2015-11-05T03:26:29.203Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.583  34.661 1500.1010 03:26:23.34M
2015-11-05T03:26:29.408Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.584  34.661 1500.1016 03:26:23.54M
2015-11-05T03:26:29.608Z|I-OCEAN7-304-XXXX|  26.59  12.965  40.585  34.662 1500.1028 03:26:23.74M
2015-11-05T03:26:29.813Z|I-OCEAN7-304-XXXX|  26.56  12.965  40.585  34.662 1500.1027 03:26:23.94M
2015-11-05T03:26:30.018Z|I-OCEAN7-304-XXXX|  26.56  12.965  40.585  34.662 1500.1033 03:26:24.16M
2015-11-05T03:26:30.218Z|I-OCEAN7-304-XXXX|  26.55  12.964  40.585  34.662 1500.1011 03:26:24.36M
2015-11-05T03:26:30.423Z|I-OCEAN7-304-XXXX|  26.54  12.964  40.586  34.664 1500.1019 03:26:24.56M
2015-11-05T03:26:30.628Z|I-OCEAN7-304-XXXX|  26.54  12.964  40.586  34.663 1500.1017 03:26:24.75M
2015-11-05T03:26:30.823Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.585  34.662 1500.1010 03:26:24.95M
2015-11-05T03:26:31.028Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.585  34.662 1500.1008 03:26:25.17M
2015-11-05T03:26:31.233Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.585  34.663 1500.1011 03:26:25.37M
2015-11-05T03:26:31.453Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.587  34.664 1500.1019 03:26:25.57M
2015-11-05T03:26:31.638Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.588  34.665 1500.1033 03:26:25.79M
2015-11-05T03:26:31.843Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.585  34.663 1500.1003 03:26:25.97M
2015-11-05T03:26:32.048Z|I-OCEAN7-304-XXXX|  26.54  12.964  40.585  34.663 1500.0997 03:26:26.19M
2015-11-05T03:26:32.248Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.585  34.663 1500.1001 03:26:26.39M
2015-11-05T03:26:32.453Z|I-OCEAN7-304-XXXX|  26.56  12.963  40.586  34.664 1500.1008 03:26:26.59M
2015-11-05T03:26:32.653Z|I-OCEAN7-304-XXXX|  26.50  12.963  40.582  34.660 1500.0948 03:26:26.79M
2015-11-05T03:26:32.858Z|I-OCEAN7-304-XXXX|  26.52  12.963  40.582  34.660 1500.0952 03:26:27.00M
2015-11-05T03:26:33.063Z|I-OCEAN7-304-XXXX|  26.53  12.963  40.577  34.656 1500.0901 03:26:27.20M
2015-11-05T03:26:33.263Z|I-OCEAN7-304-XXXX|  26.54  12.963  40.577  34.656 1500.0903 03:26:27.40M
2015-11-05T03:26:33.463Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.578  34.657 1500.0906 03:26:27.60M
2015-11-05T03:26:33.673Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.578  34.657 1500.0905 03:26:27.80M
2015-11-05T03:26:33.873Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.577  34.656 1500.0894 03:26:28.02M
2015-11-05T03:26:34.086Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.578  34.656 1500.0892 03:26:28.22M
2015-11-05T03:26:34.278Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.577  34.656 1500.0895 03:26:28.42M
2015-11-05T03:26:34.483Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.577  34.656 1500.0892 03:26:28.61M
2015-11-05T03:26:34.683Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.578  34.656 1500.0906 03:26:28.81M
2015-11-05T03:26:34.888Z|I-OCEAN7-304-XXXX|  26.48  12.963  40.578  34.657 1500.0908 03:26:29.03M
2015-11-05T03:26:35.088Z|I-OCEAN7-304-XXXX|  26.49  12.963  40.579  34.657 1500.0920 03:26:29.23M
2015-11-05T03:26:35.293Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.580  34.658 1500.0931 03:26:29.43M
2015-11-05T03:26:35.498Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.580  34.658 1500.0940 03:26:29.63M
2015-11-05T03:26:35.698Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.589  34.667 1500.1041 03:26:29.83M
2015-11-05T03:26:35.918Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.590  34.667 1500.1055 03:26:30.05M
2015-11-05T03:26:36.103Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.586  34.664 1500.1008 03:26:30.26M
2015-11-05T03:26:36.308Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.585  34.663 1500.0999 03:26:30.44M
2015-11-05T03:26:36.513Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.585  34.662 1500.0992 03:26:30.64M
2015-11-05T03:26:36.713Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.584  34.661 1500.0981 03:26:30.84M
2015-11-05T03:26:36.918Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.583  34.661 1500.0974 03:26:31.06M
2015-11-05T03:26:37.118Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.582  34.660 1500.0967 03:26:31.26M
2015-11-05T03:26:37.323Z|I-OCEAN7-304-XXXX|  26.50  12.963  40.581  34.660 1500.0950 03:26:31.46M
2015-11-05T03:26:37.528Z|I-OCEAN7-304-XXXX|  26.50  12.963  40.581  34.659 1500.0939 03:26:31.66M
2015-11-05T03:26:37.733Z|I-OCEAN7-304-XXXX|  26.48  12.963  40.581  34.660 1500.0935 03:26:31.86M
2015-11-05T03:26:37.933Z|I-OCEAN7-304-XXXX|  26.50  12.965  40.582  34.659 1500.0988 03:26:32.08M
2015-11-05T03:26:38.138Z|I-OCEAN7-304-XXXX|  26.46  12.965  40.582  34.659 1500.0990 03:26:32.28M
2015-11-05T03:26:38.338Z|I-OCEAN7-304-XXXX|  26.49  12.965  40.583  34.659 1500.1005 03:26:32.48M
2015-11-05T03:26:38.543Z|I-OCEAN7-304-XXXX|  26.49  12.966  40.584  34.660 1500.1023 03:26:32.67M
2015-11-05T03:26:38.748Z|I-OCEAN7-304-XXXX|  26.49  12.966  40.584  34.660 1500.1034 03:26:32.87M
2015-11-05T03:26:38.948Z|I-OCEAN7-304-XXXX|  26.50  12.966  40.581  34.657 1500.1001 03:26:33.09M
2015-11-05T03:26:39.153Z|I-OCEAN7-304-XXXX|  26.54  12.966  40.582  34.658 1500.1029 03:26:33.29M
2015-11-05T03:26:39.358Z|I-OCEAN7-304-XXXX|  26.53  12.966  40.583  34.658 1500.1035 03:26:33.49M
2015-11-05T03:26:39.558Z|I-OCEAN7-304-XXXX|  26.49  12.966  40.584  34.659 1500.1039 03:26:33.69M
2015-11-05T03:26:39.763Z|I-OCEAN7-304-XXXX|  26.51  12.966  40.585  34.660 1500.1052 03:26:33.89M
2015-11-05T03:26:39.963Z|I-OCEAN7-304-XXXX|  26.50  12.966  40.585  34.661 1500.1050 03:26:34.11M
2015-11-05T03:26:40.168Z|I-OCEAN7-304-XXXX|  26.50  12.966  40.585  34.661 1500.1042 03:26:34.30M
2015-11-05T03:26:40.389Z|I-OCEAN7-304-XXXX|  26.54  12.965  40.585  34.661 1500.1044 03:26:34.51M
2015-11-05T03:26:40.573Z|I-OCEAN7-304-XXXX|  26.58  12.965  40.585  34.661 1500.1050 03:26:34.72M
2015-11-05T03:26:40.773Z|I-OCEAN7-304-XXXX|  26.58  12.966  40.585  34.661 1500.1058 03:26:34.90M
2015-11-05T03:26:40.978Z|I-OCEAN7-304-XXXX|  26.58  12.966  40.586  34.662 1500.1071 03:26:35.12M
2015-11-05T03:26:41.183Z|I-OCEAN7-304-XXXX|  26.58  12.966  40.586  34.662 1500.1068 03:26:35.32M
2015-11-05T03:26:41.383Z|I-OCEAN7-304-XXXX|  26.54  12.966  40.585  34.661 1500.1056 03:26:35.52M
2015-11-05T03:26:41.588Z|I-OCEAN7-304-XXXX|  26.54  12.966  40.586  34.661 1500.1057 03:26:35.72M
2015-11-05T03:26:41.788Z|I-OCEAN7-304-XXXX|  26.55  12.966  40.586  34.662 1500.1062 03:26:35.92M
2015-11-05T03:26:41.994Z|I-OCEAN7-304-XXXX|  26.56  12.966  40.586  34.662 1500.1069 03:26:36.14M
2015-11-05T03:26:42.199Z|I-OCEAN7-304-XXXX|  26.57  12.966  40.587  34.663 1500.1073 03:26:36.34M
2015-11-05T03:26:42.399Z|I-OCEAN7-304-XXXX|  26.56  12.966  40.587  34.663 1500.1073 03:26:36.54M
2015-11-05T03:26:42.604Z|I-OCEAN7-304-XXXX|  26.56  12.965  40.587  34.663 1500.1068 03:26:36.73M
2015-11-05T03:26:42.804Z|I-OCEAN7-304-XXXX|  26.55  12.966  40.587  34.663 1500.1071 03:26:36.93M
2015-11-05T03:26:43.008Z|I-OCEAN7-304-XXXX|  26.56  12.966  40.588  34.663 1500.1080 03:26:37.15M
2015-11-05T03:26:43.213Z|I-OCEAN7-304-XXXX|  26.57  12.966  40.588  34.664 1500.1088 03:26:37.35M
2015-11-05T03:26:43.413Z|I-OCEAN7-304-XXXX|  26.57  12.966  40.588  34.664 1500.1086 03:26:37.55M
2015-11-05T03:26:43.618Z|I-OCEAN7-304-XXXX|  26.55  12.965  40.589  34.665 1500.1084 03:26:37.75M
2015-11-05T03:26:43.818Z|I-OCEAN7-304-XXXX|  26.55  12.965  40.589  34.665 1500.1074 03:26:37.95M
2015-11-05T03:26:44.024Z|I-OCEAN7-304-XXXX|  26.55  12.964  40.588  34.665 1500.1060 03:26:38.17M
2015-11-05T03:26:44.228Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.588  34.665 1500.1053 03:26:38.37M
2015-11-05T03:26:44.434Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.588  34.665 1500.1045 03:26:38.56M
2015-11-05T03:26:44.633Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.590  34.667 1500.1063 03:26:38.77M
2015-11-05T03:26:44.854Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.585  34.662 1500.1002 03:26:38.96M
2015-11-05T03:26:45.039Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.584  34.662 1500.1006 03:26:39.20M
2015-11-05T03:26:45.244Z|I-OCEAN7-304-XXXX|  26.53  12.965  40.584  34.661 1500.1011 03:26:39.38M
2015-11-05T03:26:45.444Z|I-OCEAN7-304-XXXX|  26.53  12.965  40.583  34.660 1500.1003 03:26:39.58M
2015-11-05T03:26:45.649Z|I-OCEAN7-304-XXXX|  26.48  12.965  40.582  34.659 1500.0986 03:26:39.78M
2015-11-05T03:26:45.854Z|I-OCEAN7-304-XXXX|  26.50  12.965  40.581  34.658 1500.0979 03:26:40.00M
2015-11-05T03:26:46.054Z|I-OCEAN7-304-XXXX|  26.49  12.965  40.581  34.658 1500.0972 03:26:40.20M
2015-11-05T03:26:46.259Z|I-OCEAN7-304-XXXX|  26.49  12.965  40.580  34.657 1500.0974 03:26:40.40M
2015-11-05T03:26:46.464Z|I-OCEAN7-304-XXXX|  26.46  12.965  40.580  34.657 1500.0974 03:26:40.60M
2015-11-05T03:26:46.664Z|I-OCEAN7-304-XXXX|  26.49  12.966  40.581  34.657 1500.0990 03:26:40.79M
2015-11-05T03:26:46.869Z|I-OCEAN7-304-XXXX|  26.46  12.966  40.581  34.657 1500.0988 03:26:41.01M
2015-11-05T03:26:47.074Z|I-OCEAN7-304-XXXX|  26.47  12.966  40.586  34.661 1500.1049 03:26:41.21M
2015-11-05T03:26:47.274Z|I-OCEAN7-304-XXXX|  26.47  12.966  40.586  34.662 1500.1056 03:26:41.41M
2015-11-05T03:26:47.479Z|I-OCEAN7-304-XXXX|  26.47  12.966  40.587  34.663 1500.1068 03:26:41.61M
2015-11-05T03:26:47.679Z|I-OCEAN7-304-XXXX|  26.48  12.966  40.587  34.663 1500.1069 03:26:41.81M
2015-11-05T03:26:47.884Z|I-OCEAN7-304-XXXX|  26.47  12.966  40.587  34.663 1500.1062 03:26:42.03M
2015-11-05T03:26:48.084Z|I-OCEAN7-304-XXXX|  26.49  12.966  40.587  34.663 1500.1069 03:26:42.23M
2015-11-05T03:26:48.289Z|I-OCEAN7-304-XXXX|  26.49  12.966  40.587  34.663 1500.1062 03:26:42.43M
2015-11-05T03:26:48.489Z|I-OCEAN7-304-XXXX|  26.47  12.966  40.587  34.663 1500.1067 03:26:42.63M
2015-11-05T03:26:48.694Z|I-OCEAN7-304-XXXX|  26.47  12.966  40.586  34.662 1500.1057 03:26:42.82M
2015-11-05T03:26:48.899Z|I-OCEAN7-304-XXXX|  26.48  12.966  40.586  34.662 1500.1052 03:26:43.04M
2015-11-05T03:26:49.099Z|I-OCEAN7-304-XXXX|  26.48  12.966  40.585  34.662 1500.1039 03:26:43.24M
2015-11-05T03:26:49.324Z|I-OCEAN7-304-XXXX|  26.49  12.965  40.586  34.663 1500.1033 03:26:43.44M
2015-11-05T03:26:49.509Z|I-OCEAN7-304-XXXX|  26.53  12.965  40.587  34.664 1500.1049 03:26:43.66M
2015-11-05T03:26:49.725Z|I-OCEAN7-304-XXXX|  26.51  12.965  40.587  34.664 1500.1042 03:26:43.84M
2015-11-05T03:26:49.914Z|I-OCEAN7-304-XXXX|  26.51  12.965  40.588  34.664 1500.1052 03:26:44.06M
2015-11-05T03:26:50.114Z|I-OCEAN7-304-XXXX|  26.52  12.965  40.588  34.665 1500.1069 03:26:44.26M
2015-11-05T03:26:50.319Z|I-OCEAN7-304-XXXX|  26.52  12.965  40.589  34.665 1500.1073 03:26:44.46M
2015-11-05T03:26:50.524Z|I-OCEAN7-304-XXXX|  26.51  12.965  40.589  34.665 1500.1072 03:26:44.65M
2015-11-05T03:26:50.724Z|I-OCEAN7-304-XXXX|  26.48  12.965  40.589  34.665 1500.1068 03:26:44.85M
2015-11-05T03:26:50.929Z|I-OCEAN7-304-XXXX|  26.50  12.965  40.588  34.665 1500.1066 03:26:45.07M
2015-11-05T03:26:51.134Z|I-OCEAN7-304-XXXX|  26.53  12.965  40.590  34.666 1500.1085 03:26:45.27M
2015-11-05T03:26:51.334Z|I-OCEAN7-304-XXXX|  26.56  12.965  40.590  34.667 1500.1086 03:26:45.47M
2015-11-05T03:26:51.534Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.590  34.667 1500.1077 03:26:45.67M
2015-11-05T03:26:51.739Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.590  34.668 1500.1064 03:26:45.87M
2015-11-05T03:26:51.944Z|I-OCEAN7-304-XXXX|  26.58  12.963  40.590  34.668 1500.1049 03:26:46.09M
2015-11-05T03:26:52.144Z|I-OCEAN7-304-XXXX|  26.58  12.961  40.590  34.669 1500.1005 03:26:46.29M
2015-11-05T03:26:52.349Z|I-OCEAN7-304-XXXX|  26.60  12.961  40.590  34.670 1500.1007 03:26:46.48M
2015-11-05T03:26:52.549Z|I-OCEAN7-304-XXXX|  26.59  12.961  40.590  34.670 1500.1007 03:26:46.69M
2015-11-05T03:26:52.754Z|I-OCEAN7-304-XXXX|  26.59  12.961  40.589  34.670 1500.0991 03:26:46.88M
2015-11-05T03:26:52.959Z|I-OCEAN7-304-XXXX|  26.58  12.961  40.589  34.669 1500.0981 03:26:47.10M
2015-11-05T03:26:53.159Z|I-OCEAN7-304-XXXX|  26.56  12.961  40.587  34.668 1500.0970 03:26:47.30M
2015-11-05T03:26:53.364Z|I-OCEAN7-304-XXXX|  26.56  12.961  40.587  34.667 1500.0981 03:26:47.50M
2015-11-05T03:26:53.569Z|I-OCEAN7-304-XXXX|  26.56  12.962  40.588  34.667 1500.1005 03:26:47.70M
2015-11-05T03:26:53.789Z|I-OCEAN7-304-XXXX|  26.58  12.962  40.586  34.665 1500.0995 03:26:47.90M
2015-11-05T03:26:54.006Z|I-OCEAN7-304-XXXX|  26.56  12.963  40.589  34.667 1500.1023 03:26:48.14M
2015-11-05T03:26:54.174Z|I-OCEAN7-304-XXXX|  26.56  12.963  40.588  34.666 1500.1016 03:26:48.32M
2015-11-05T03:26:54.379Z|I-OCEAN7-304-XXXX|  26.54  12.963  40.586  34.664 1500.1006 03:26:48.52M
2015-11-05T03:26:54.584Z|I-OCEAN7-304-XXXX|  26.53  12.963  40.585  34.663 1500.0992 03:26:48.71M
2015-11-05T03:26:54.784Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.583  34.660 1500.0968 03:26:48.91M
2015-11-05T03:26:54.989Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.583  34.661 1500.0988 03:26:49.13M
2015-11-05T03:26:55.189Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.584  34.662 1500.1006 03:26:49.33M
2015-11-05T03:26:55.394Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.585  34.663 1500.1019 03:26:49.53M
2015-11-05T03:26:55.599Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.586  34.663 1500.1022 03:26:49.73M
2015-11-05T03:26:55.799Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.587  34.664 1500.1030 03:26:49.93M
2015-11-05T03:26:56.004Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.587  34.665 1500.1034 03:26:50.15M
2015-11-05T03:26:56.204Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.589  34.666 1500.1046 03:26:50.35M
2015-11-05T03:26:56.409Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.585  34.662 1500.1001 03:26:50.54M
2015-11-05T03:26:56.614Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.584  34.662 1500.0986 03:26:50.74M
2015-11-05T03:26:56.814Z|I-OCEAN7-304-XXXX|  26.52  12.963  40.578  34.656 1500.0911 03:26:50.94M
2015-11-05T03:26:57.045Z|I-OCEAN7-304-XXXX|  26.52  12.963  40.578  34.656 1500.0911 03:26:51.16M
2015-11-05T03:26:57.219Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.575  34.654 1500.0869 03:26:51.36M
2015-11-05T03:26:57.424Z|I-OCEAN7-304-XXXX|  26.44  12.962  40.579  34.659 1500.0890 03:26:51.56M
2015-11-05T03:26:57.629Z|I-OCEAN7-304-XXXX|  26.47  12.962  40.581  34.660 1500.0907 03:26:51.76M
2015-11-05T03:26:57.829Z|I-OCEAN7-304-XXXX|  26.47  12.964  40.582  34.660 1500.0973 03:26:51.96M
2015-11-05T03:26:58.034Z|I-OCEAN7-304-XXXX|  26.45  12.965  40.584  34.661 1500.1000 03:26:52.18M
2015-11-05T03:26:58.254Z|I-OCEAN7-304-XXXX|  26.49  12.965  40.590  34.666 1500.1066 03:26:52.38M
2015-11-05T03:26:58.439Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.583  34.660 1500.0983 03:26:52.59M
2015-11-05T03:26:58.644Z|I-OCEAN7-304-XXXX|  26.47  12.964  40.582  34.659 1500.0970 03:26:52.77M
2015-11-05T03:26:58.844Z|I-OCEAN7-304-XXXX|  26.48  12.965  40.581  34.658 1500.0978 03:26:52.97M
2015-11-05T03:26:59.049Z|I-OCEAN7-304-XXXX|  26.49  12.965  40.581  34.657 1500.0981 03:26:53.19M
2015-11-05T03:26:59.285Z|I-OCEAN7-304-XXXX|  26.49  12.965  40.580  34.656 1500.0972 03:26:53.39M
2015-11-05T03:26:59.454Z|I-OCEAN7-304-XXXX|  26.46  12.965  40.578  34.655 1500.0947 03:26:53.59M
2015-11-05T03:26:59.659Z|I-OCEAN7-304-XXXX|  26.46  12.965  40.577  34.654 1500.0927 03:26:53.79M
2015-11-05T03:26:59.859Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.576  34.654 1500.0916 03:26:54.01M