2015-11-05T03:25:00.044Z|I-OCEAN7-304-XXXX|  26.53  12.962  40.578  34.657 1500.0894 03:24:54.18M
2015-11-05T03:25:00.249Z|I-OCEAN7-304-XXXX|  26.53  12.963  40.578  34.657 1500.0894 03:24:54.38M
2015-11-05T03:25:00.449Z|I-OCEAN7-304-XXXX|  26.52  12.963  40.578  34.657 1500.0892 03:24:54.58M
2015-11-05T03:25:00.654Z|I-OCEAN7-304-XXXX|  26.52  12.963  40.578  34.657 1500.0900 03:24:54.78M
2015-11-05T03:25:00.859Z|I-OCEAN7-304-XXXX|  26.52  12.962  40.579  34.658 1500.0900 03:24:55.00M
2015-11-05T03:25:01.059Z|I-OCEAN7-304-XXXX|  26.52  12.962  40.574  34.653 1500.0846 03:24:55.20M
2015-11-05T03:25:01.264Z|I-OCEAN7-304-XXXX|  26.52  12.963  40.574  34.653 1500.0850 03:24:55.40M
2015-11-05T03:25:01.464Z|I-OCEAN7-304-XXXX|  26.53  12.963  40.573  34.653 1500.0844 03:24:55.60M
2015-11-05T03:25:01.669Z|I-OCEAN7-304-XXXX|  26.53  12.963  40.573  34.653 1500.0844 03:24:55.79M
2015-11-05T03:25:01.869Z|I-OCEAN7-304-XXXX|  26.56  12.963  40.573  34.652 1500.0848 03:24:56.01M
2015-11-05T03:25:02.089Z|I-OCEAN7-304-XXXX|  26.55  12.963  40.573  34.652 1500.0852 03:24:56.21M
2015-11-05T03:25:02.279Z|I-OCEAN7-304-XXXX|  26.55  12.962  40.574  34.653 1500.0846 03:24:56.43M
2015-11-05T03:25:02.479Z|I-OCEAN7-304-XXXX|  26.55  12.962  40.574  34.654 1500.0850 03:24:56.61M
2015-11-05T03:25:02.684Z|I-OCEAN7-304-XXXX|  26.53  12.962  40.576  34.655 1500.0865 03:24:56.81M
2015-11-05T03:25:02.889Z|I-OCEAN7-304-XXXX|  26.52  12.962  40.579  34.658 1500.0898 03:24:57.03M
2015-11-05T03:25:03.089Z|I-OCEAN7-304-XXXX|  26.54  12.962  40.580  34.660 1500.0920 03:24:57.23M
2015-11-05T03:25:03.289Z|I-OCEAN7-304-XXXX|  26.54  12.962  40.581  34.661 1500.0931 03:24:57.42M
2015-11-05T03:25:03.494Z|I-OCEAN7-304-XXXX|  26.54  12.963  40.583  34.661 1500.0948 03:24:57.62M
2015-11-05T03:25:03.699Z|I-OCEAN7-304-XXXX|  26.54  12.963  40.583  34.662 1500.0961 03:24:57.83M
2015-11-05T03:25:03.904Z|I-OCEAN7-304-XXXX|  26.55  12.963  40.583  34.661 1500.0973 03:24:58.04M
2015-11-05T03:25:04.104Z|I-OCEAN7-304-XXXX|  26.55  12.963  40.584  34.662 1500.0986 03:24:58.24M
2015-11-05T03:25:04.312Z|I-OCEAN7-304-XXXX|  26.53  12.963  40.585  34.663 1500.0994 03:24:58.44M
2015-11-05T03:25:04.514Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.585  34.663 1500.0996 03:24:58.64M
2015-11-05T03:25:04.715Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.584  34.662 1500.1000 03:24:58.84M
2015-11-05T03:25:04.919Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.584  34.662 1500.0995 03:24:59.06M
2015-11-05T03:25:05.126Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.583  34.661 1500.0977 03:24:59.26M
2015-11-05T03:25:05.324Z|I-OCEAN7-304-XXXX|  26.52  12.965  40.582  34.659 1500.0995 03:24:59.46M
2015-11-05T03:25:05.524Z|I-OCEAN7-304-XXXX|  26.52  12.965  40.581  34.658 1500.0977 03:24:59.66M
2015-11-05T03:25:05.729Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.580  34.658 1500.0962 03:24:59.85M
2015-11-05T03:25:05.934Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.581  34.658 1500.0979 03:25:00.08M
2015-11-05T03:25:06.134Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.582  34.659 1500.0992 03:25:00.27M
2015-11-05T03:25:06.346Z|I-OCEAN7-304-XXXX|  26.55  12.965  40.583  34.660 1500.0996 03:25:00.47M
2015-11-05T03:25:06.559Z|I-OCEAN7-304-XXXX|  26.55  12.965  40.583  34.660 1500.1003 03:25:00.67M
2015-11-05T03:25:06.744Z|I-OCEAN7-304-XXXX|  26.57  12.965  40.583  34.660 1500.1012 03:25:00.89M
2015-11-05T03:25:06.950Z|I-OCEAN7-304-XXXX|  26.54  12.965  40.584  34.661 1500.1010 03:25:01.09M
2015-11-05T03:25:07.149Z|I-OCEAN7-304-XXXX|  26.56  12.965  40.585  34.662 1500.1024 03:25:01.29M
2015-11-05T03:25:07.362Z|I-OCEAN7-304-XXXX|  26.56  12.965  40.586  34.663 1500.1041 03:25:01.49M
2015-11-05T03:25:07.560Z|I-OCEAN7-304-XXXX|  26.60  12.965  40.586  34.663 1500.1045 03:25:01.69M
2015-11-05T03:25:07.760Z|I-OCEAN7-304-XXXX|  26.56  12.965  40.586  34.663 1500.1041 03:25:01.89M
2015-11-05T03:25:07.964Z|I-OCEAN7-304-XXXX|  26.55  12.965  40.586  34.663 1500.1039 03:25:02.10M
2015-11-05T03:25:08.169Z|I-OCEAN7-304-XXXX|  26.55  12.965  40.586  34.663 1500.1041 03:25:02.30M
2015-11-05T03:25:08.369Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.582  34.659 1500.0979 03:25:02.50M
2015-11-05T03:25:08.570Z|I-OCEAN7-304-XXXX|  26.49  12.965  40.582  34.659 1500.0990 03:25:02.70M
2015-11-05T03:25:08.774Z|I-OCEAN7-304-XXXX|  26.51  12.965  40.582  34.659 1500.0988 03:25:02.90M
2015-11-05T03:25:08.979Z|I-OCEAN7-304-XXXX|  26.51  12.965  40.582  34.659 1500.0991 03:25:03.12M
2015-11-05T03:25:09.179Z|I-OCEAN7-304-XXXX|  26.51  12.965  40.578  34.655 1500.0950 03:25:03.32M
2015-11-05T03:25:09.384Z|I-OCEAN7-304-XXXX|  26.51  12.965  40.578  34.655 1500.0946 03:25:03.52M
2015-11-05T03:25:09.584Z|I-OCEAN7-304-XXXX|  26.49  12.965  40.578  34.655 1500.0942 03:25:03.71M
2015-11-05T03:25:09.789Z|I-OCEAN7-304-XXXX|  26.49  12.965  40.579  34.656 1500.0947 03:25:03.91M
2015-11-05T03:25:10.006Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.575  34.653 1500.0905 03:25:04.13M
2015-11-05T03:25:10.195Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.580  34.658 1500.0956 03:25:04.33M
2015-11-05T03:25:10.395Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.581  34.658 1500.0955 03:25:04.53M
2015-11-05T03:25:10.599Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.581  34.659 1500.0955 03:25:04.73M
2015-11-05T03:25:10.806Z|I-OCEAN7-304-XXXX|  26.44  12.964  40.581  34.659 1500.0946 03:25:04.93M
2015-11-05T03:25:11.025Z|I-OCEAN7-304-XXXX|  26.47  12.964  40.581  34.658 1500.0950 03:25:05.15M
2015-11-05T03:25:11.210Z|I-OCEAN7-304-XXXX|  26.46  12.964  40.582  34.660 1500.0968 03:25:05.36M
2015-11-05T03:25:11.415Z|I-OCEAN7-304-XXXX|  26.46  12.964  40.581  34.659 1500.0959 03:25:05.54M
2015-11-05T03:25:11.620Z|I-OCEAN7-304-XXXX|  26.46  12.964  40.588  34.666 1500.1035 03:25:05.74M
2015-11-05T03:25:11.846Z|I-OCEAN7-304-XXXX|  26.47  12.964  40.588  34.666 1500.1038 03:25:05.94M
2015-11-05T03:25:12.046Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.588  34.665 1500.1036 03:25:06.16M
2015-11-05T03:25:12.230Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.587  34.665 1500.1029 03:25:06.36M
2015-11-05T03:25:12.430Z|I-OCEAN7-304-XXXX|  26.54  12.964  40.587  34.664 1500.1031 03:25:06.56M
2015-11-05T03:25:12.630Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.587  34.664 1500.1030 03:25:06.76M
2015-11-05T03:25:12.835Z|I-OCEAN7-304-XXXX|  26.55  12.964  40.586  34.663 1500.1038 03:25:06.96M
2015-11-05T03:25:13.040Z|I-OCEAN7-304-XXXX|  26.55  12.965  40.586  34.663 1500.1047 03:25:07.18M
2015-11-05T03:25:13.240Z|I-OCEAN7-304-XXXX|  26.55  12.965  40.585  34.662 1500.1033 03:25:07.38M
2015-11-05T03:25:13.445Z|I-OCEAN7-304-XXXX|  26.55  12.964  40.585  34.662 1500.1023 03:25:07.57M
2015-11-05T03:25:13.650Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.585  34.662 1500.1008 03:25:07.78M
2015-11-05T03:25:13.850Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.584  34.662 1500.1006 03:25:07.97M
2015-11-05T03:25:14.055Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.580  34.657 1500.0951 03:25:08.19M
2015-11-05T03:25:14.255Z|I-OCEAN7-304-XXXX|  26.55  12.964  40.580  34.657 1500.0953 03:25:08.39M
2015-11-05T03:25:14.460Z|I-OCEAN7-304-XXXX|  26.55  12.964  40.581  34.658 1500.0967 03:25:08.59M
2015-11-05T03:25:14.665Z|I-OCEAN7-304-XXXX|  26.55  12.964  40.581  34.659 1500.0966 03:25:08.79M
2015-11-05T03:25:14.865Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.577  34.655 1500.0928 03:25:09.01M
2015-11-05T03:25:15.070Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.577  34.655 1500.0929 03:25:09.21M
2015-11-05T03:25:15.270Z|I-OCEAN7-304-XXXX|  26.54  12.964  40.578  34.656 1500.0940 03:25:09.41M
2015-11-05T03:25:15.705Z|I-OCEAN7-304-XXXX|  26.54  12.964  40.578  34.655 1500.0928 03:25:09.60M
2015-11-05T03:25:15.705Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.577  34.655 1500.0916 03:25:09.91M
2015-11-05T03:25:15.910Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.581  34.659 1500.0957 03:25:10.05M
2015-11-05T03:25:16.110Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.582  34.660 1500.0963 03:25:10.25M
2015-11-05T03:25:16.315Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.583  34.660 1500.0969 03:25:10.45M
2015-11-05T03:25:16.515Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.583  34.660 1500.0980 03:25:10.65M
2015-11-05T03:25:16.720Z|I-OCEAN7-304-XXXX|  26.53  12.965  40.583  34.660 1500.0997 03:25:10.85M
2015-11-05T03:25:16.925Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.583  34.660 1500.0991 03:25:11.07M
2015-11-05T03:25:17.130Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.583  34.660 1500.0983 03:25:11.27M
2015-11-05T03:25:17.330Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.584  34.662 1500.1000 03:25:11.46M
2015-11-05T03:25:17.535Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.584  34.662 1500.0991 03:25:11.66M
2015-11-05T03:25:17.735Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.584  34.661 1500.0991 03:25:11.86M
2015-11-05T03:25:17.935Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.581  34.659 1500.0962 03:25:12.08M
2015-11-05T03:25:18.145Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.580  34.658 1500.0956 03:25:12.28M
2015-11-05T03:25:18.345Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.580  34.657 1500.0940 03:25:12.48M
2015-11-05T03:25:18.550Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.579  34.656 1500.0938 03:25:12.68M
2015-11-05T03:25:18.750Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.578  34.656 1500.0934 03:25:12.88M
2015-11-05T03:25:18.955Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.578  34.656 1500.0931 03:25:13.09M
2015-11-05T03:25:19.155Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.578  34.656 1500.0934 03:25:13.29M
2015-11-05T03:25:19.360Z|I-OCEAN7-304-XXXX|  26.54  12.964  40.579  34.656 1500.0938 03:25:13.49M
2015-11-05T03:25:19.565Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.580  34.658 1500.0938 03:25:13.69M
2015-11-05T03:25:19.765Z|I-OCEAN7-304-XXXX|  26.52  12.963  40.581  34.660 1500.0952 03:25:13.89M
2015-11-05T03:25:19.990Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.583  34.661 1500.0973 03:25:14.11M
2015-11-05T03:25:20.175Z|I-OCEAN7-304-XXXX|  26.55  12.964  40.587  34.665 1500.1034 03:25:14.33M
2015-11-05T03:25:20.375Z|I-OCEAN7-304-XXXX|  26.55  12.964  40.588  34.665 1500.1041 03:25:14.51M
2015-11-05T03:25:20.580Z|I-OCEAN7-304-XXXX|  26.55  12.964  40.588  34.666 1500.1050 03:25:14.71M
2015-11-05T03:25:20.780Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.582  34.660 1500.0975 03:25:14.91M
2015-11-05T03:25:20.985Z|I-OCEAN7-304-XXXX|  26.55  12.964  40.582  34.660 1500.0979 03:25:15.13M
2015-11-05T03:25:21.190Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.582  34.660 1500.0979 03:25:15.32M
2015-11-05T03:25:21.390Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.583  34.660 1500.0986 03:25:15.52M
2015-11-05T03:25:21.595Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.581  34.659 1500.0970 03:25:15.72M
2015-11-05T03:25:21.795Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.587  34.664 1500.1036 03:25:15.92M
2015-11-05T03:25:22.000Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.588  34.665 1500.1047 03:25:16.14M
2015-11-05T03:25:22.205Z|I-OCEAN7-304-XXXX|  26.56  12.965  40.588  34.665 1500.1060 03:25:16.34M
2015-11-05T03:25:22.405Z|I-OCEAN7-304-XXXX|  26.52  12.965  40.588  34.665 1500.1058 03:25:16.54M
2015-11-05T03:25:22.610Z|I-OCEAN7-304-XXXX|  26.52  12.965  40.589  34.665 1500.1073 03:25:16.74M
2015-11-05T03:25:22.810Z|I-OCEAN7-304-XXXX|  26.51  12.965  40.581  34.658 1500.0986 03:25:16.94M
2015-11-05T03:25:23.015Z|I-OCEAN7-304-XXXX|  26.51  12.965  40.580  34.656 1500.0973 03:25:17.16M
2015-11-05T03:25:23.220Z|I-OCEAN7-304-XXXX|  26.48  12.965  40.579  34.656 1500.0956 03:25:17.35M
2015-11-05T03:25:23.420Z|I-OCEAN7-304-XXXX|  26.53  12.965  40.578  34.655 1500.0966 03:25:17.55M
2015-11-05T03:25:23.625Z|I-OCEAN7-304-XXXX|  26.51  12.966  40.578  34.654 1500.0959 03:25:17.75M
2015-11-05T03:25:23.846Z|I-OCEAN7-304-XXXX|  26.51  12.965  40.578  34.655 1500.0963 03:25:17.95M
2015-11-05T03:25:24.030Z|I-OCEAN7-304-XXXX|  26.51  12.965  40.579  34.655 1500.0970 03:25:18.17M
2015-11-05T03:25:24.230Z|I-OCEAN7-304-XXXX|  26.53  12.965  40.580  34.656 1500.0977 03:25:18.37M
2015-11-05T03:25:24.455Z|I-OCEAN7-304-XXXX|  26.53  12.965  40.581  34.658 1500.0990 03:25:18.57M
2015-11-05T03:25:24.640Z|I-OCEAN7-304-XXXX|  26.52  12.965  40.583  34.660 1500.1007 03:25:18.79M
2015-11-05T03:25:24.840Z|I-OCEAN7-304-XXXX|  26.53  12.965  40.590  34.667 1500.1083 03:25:18.97M
2015-11-05T03:25:25.045Z|I-OCEAN7-304-XXXX|  26.53  12.965  40.582  34.659 1500.0988 03:25:19.19M
2015-11-05T03:25:25.250Z|I-OCEAN7-304-XXXX|  26.50  12.965  40.581  34.658 1500.0974 03:25:19.38M
2015-11-05T03:25:25.455Z|I-OCEAN7-304-XXXX|  26.50  12.965  40.585  34.662 1500.1017 03:25:19.58M
2015-11-05T03:25:25.655Z|I-OCEAN7-304-XXXX|  26.54  12.965  40.586  34.663 1500.1034 03:25:19.78M
2015-11-05T03:25:25.860Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.585  34.662 1500.1017 03:25:20.00M
2015-11-05T03:25:26.060Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.584  34.662 1500.1005 03:25:20.20M
2015-11-05T03:25:26.260Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.585  34.663 1500.1006 03:25:20.40M
2015-11-05T03:25:26.485Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.586  34.664 1500.1007 03:25:20.60M
2015-11-05T03:25:26.670Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.586  34.664 1500.1014 03:25:20.80M
2015-11-05T03:25:26.875Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.579  34.657 1500.0934 03:25:21.01M
2015-11-05T03:25:27.075Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.580  34.658 1500.0946 03:25:21.21M
2015-11-05T03:25:27.280Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.581  34.658 1500.0963 03:25:21.41M
2015-11-05T03:25:27.480Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.579  34.657 1500.0951 03:25:21.61M
2015-11-05T03:25:27.685Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.579  34.657 1500.0951 03:25:21.81M
2015-11-05T03:25:27.885Z|I-OCEAN7-304-XXXX|  26.51  12.965  40.590  34.667 1500.1077 03:25:22.03M
2015-11-05T03:25:28.090Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.591  34.668 1500.1073 03:25:22.23M
2015-11-05T03:25:28.295Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.588  34.665 1500.1052 03:25:22.43M
2015-11-05T03:25:28.495Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.587  34.664 1500.1029 03:25:22.63M
2015-11-05T03:25:28.700Z|I-OCEAN7-304-XXXX|  26.54  12.964  40.584  34.661 1500.0999 03:25:22.83M
2015-11-05T03:25:28.915Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.584  34.661 1500.0994 03:25:23.05M
2015-11-05T03:25:29.105Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.583  34.660 1500.0994 03:25:23.26M
2015-11-05T03:25:29.310Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.583  34.660 1500.0999 03:25:23.44M
2015-11-05T03:25:29.510Z|I-OCEAN7-304-XXXX|  26.57  12.965  40.582  34.659 1500.0999 03:25:23.64M
2015-11-05T03:25:29.715Z|I-OCEAN7-304-XXXX|  26.55  12.965  40.582  34.659 1500.0985 03:25:23.84M
2015-11-05T03:25:29.915Z|I-OCEAN7-304-XXXX|  26.55  12.965  40.581  34.658 1500.0975 03:25:24.06M
2015-11-05T03:25:30.126Z|I-OCEAN7-304-XXXX|  26.52  12.965  40.579  34.657 1500.0962 03:25:24.26M
2015-11-05T03:25:30.325Z|I-OCEAN7-304-XXXX|  26.52  12.965  40.579  34.656 1500.0957 03:25:24.46M
2015-11-05T03:25:30.525Z|I-OCEAN7-304-XXXX|  26.52  12.965  40.579  34.656 1500.0953 03:25:24.66M
2015-11-05T03:25:30.730Z|I-OCEAN7-304-XXXX|  26.52  12.965  40.585  34.661 1500.1027 03:25:24.86M
2015-11-05T03:25:30.935Z|I-OCEAN7-304-XXXX|  26.53  12.965  40.586  34.662 1500.1044 03:25:25.08M
2015-11-05T03:25:31.135Z|I-OCEAN7-304-XXXX|  26.50  12.965  40.584  34.661 1500.1027 03:25:25.28M
2015-11-05T03:25:31.335Z|I-OCEAN7-304-XXXX|  26.50  12.965  40.583  34.660 1500.1018 03:25:25.47M
2015-11-05T03:25:31.546Z|I-OCEAN7-304-XXXX|  26.50  12.966  40.583  34.659 1500.1017 03:25:25.67M
2015-11-05T03:25:31.766Z|I-OCEAN7-304-XXXX|  26.54  12.965  40.583  34.660 1500.1021 03:25:25.87M
2015-11-05T03:25:31.950Z|I-OCEAN7-304-XXXX|  26.54  12.965  40.583  34.659 1500.1008 03:25:26.09M
2015-11-05T03:25:32.150Z|I-OCEAN7-304-XXXX|  26.50  12.965  40.582  34.659 1500.0991 03:25:26.29M
2015-11-05T03:25:32.356Z|I-OCEAN7-304-XXXX|  26.51  12.965  40.581  34.658 1500.0986 03:25:26.49M
2015-11-05T03:25:32.556Z|I-OCEAN7-304-XXXX|  26.51  12.965  40.580  34.657 1500.0970 03:25:26.69M
2015-11-05T03:25:32.761Z|I-OCEAN7-304-XXXX|  26.53  12.965  40.580  34.657 1500.0969 03:25:26.89M
2015-11-05T03:25:32.960Z|I-OCEAN7-304-XXXX|  26.53  12.965  40.580  34.657 1500.0966 03:25:27.10M
2015-11-05T03:25:33.166Z|I-OCEAN7-304-XXXX|  26.52  12.965  40.579  34.656 1500.0950 03:25:27.30M
2015-11-05T03:25:33.386Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.578  34.656 1500.0938 03:25:27.50M
2015-11-05T03:25:33.571Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.577  34.655 1500.0918 03:25:27.72M
2015-11-05T03:25:33.775Z|I-OCEAN7-304-XXXX|  26.55  12.963  40.577  34.656 1500.0902 03:25:27.90M
2015-11-05T03:25:33.975Z|I-OCEAN7-304-XXXX|  26.55  12.963  40.577  34.656 1500.0890 03:25:28.12M
2015-11-05T03:25:34.181Z|I-OCEAN7-304-XXXX|  26.55  12.962  40.577  34.656 1500.0889 03:25:28.32M
2015-11-05T03:25:34.385Z|I-OCEAN7-304-XXXX|  26.56  12.962  40.578  34.658 1500.0900 03:25:28.52M
2015-11-05T03:25:34.606Z|I-OCEAN7-304-XXXX|  26.56  12.962  40.580  34.659 1500.0908 03:25:28.72M
2015-11-05T03:25:34.791Z|I-OCEAN7-304-XXXX|  26.53  12.962  40.580  34.659 1500.0903 03:25:28.92M
2015-11-05T03:25:34.996Z|I-OCEAN7-304-XXXX|  26.52  12.963  40.581  34.659 1500.0939 03:25:29.13M
2015-11-05T03:25:35.196Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.586  34.664 1500.1010 03:25:29.33M
2015-11-05T03:25:35.401Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.587  34.664 1500.1025 03:25:29.53M
2015-11-05T03:25:35.601Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.586  34.663 1500.1029 03:25:29.73M
2015-11-05T03:25:35.806Z|I-OCEAN7-304-XXXX|  26.51  12.965  40.586  34.663 1500.1027 03:25:29.93M
2015-11-05T03:25:36.011Z|I-OCEAN7-304-XXXX|  26.54  12.965  40.584  34.661 1500.1022 03:25:30.15M
2015-11-05T03:25:36.211Z|I-OCEAN7-304-XXXX|  26.56  12.965  40.581  34.658 1500.0992 03:25:30.35M
2015-11-05T03:25:36.416Z|I-OCEAN7-304-XXXX|  26.52  12.965  40.577  34.654 1500.0942 03:25:30.55M
2015-11-05T03:25:36.621Z|I-OCEAN7-304-XXXX|  26.55  12.965  40.576  34.653 1500.0935 03:25:30.75M
2015-11-05T03:25:36.821Z|I-OCEAN7-304-XXXX|  26.59  12.965  40.576  34.653 1500.0940 03:25:30.95M
2015-11-05T03:25:37.046Z|I-OCEAN7-304-XXXX|  26.56  12.965  40.582  34.659 1500.1003 03:25:31.17M
2015-11-05T03:25:37.226Z|I-OCEAN7-304-XXXX|  26.55  12.965  40.583  34.660 1500.1012 03:25:31.36M
2015-11-05T03:25:37.431Z|I-OCEAN7-304-XXXX|  26.55  12.965  40.585  34.662 1500.1033 03:25:31.56M
2015-11-05T03:25:37.631Z|I-OCEAN7-304-XXXX|  26.55  12.965  40.588  34.664 1500.1062 03:25:31.76M
2015-11-05T03:25:37.856Z|I-OCEAN7-304-XXXX|  26.55  12.965  40.590  34.667 1500.1083 03:25:31.96M
2015-11-05T03:25:38.041Z|I-OCEAN7-304-XXXX|  26.53  12.965  40.587  34.664 1500.1051 03:25:32.20M
2015-11-05T03:25:38.241Z|I-OCEAN7-304-XXXX|  26.53  12.965  40.586  34.663 1500.1033 03:25:32.38M
2015-11-05T03:25:38.446Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.585  34.662 1500.1012 03:25:32.58M
2015-11-05T03:25:38.651Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.584  34.662 1500.1005 03:25:32.77M
2015-11-05T03:25:38.851Z|I-OCEAN7-304-XXXX|  26.54  12.964  40.583  34.661 1500.1000 03:25:33.98M
2015-11-05T03:25:39.056Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.582  34.660 1500.0986 03:25:33.19M
2015-11-05T03:25:39.256Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.581  34.659 1500.0980 03:25:33.39M
2015-11-05T03:25:39.461Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.581  34.658 1500.0978 03:25:33.59M
2015-11-05T03:25:39.666Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.582  34.659 1500.0990 03:25:33.79M
2015-11-05T03:25:39.866Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.583  34.660 1500.0989 03:25:34.01M
2015-11-05T03:25:40.071Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.584  34.662 1500.0994 03:25:34.21M
2015-11-05T03:25:40.276Z|I-OCEAN7-304-XXXX|  26.54  12.964  40.585  34.662 1500.1006 03:25:34.41M
2015-11-05T03:25:40.476Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.584  34.662 1500.0990 03:25:34.61M
2015-11-05T03:25:40.676Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.584  34.661 1500.0983 03:25:34.81M
2015-11-05T03:25:40.881Z|I-OCEAN7-304-XXXX|  26.55  12.963  40.583  34.661 1500.0978 03:25:35.02M
2015-11-05T03:25:41.081Z|I-OCEAN7-304-XXXX|  26.55  12.963  40.582  34.660 1500.0955 03:25:35.22M
2015-11-05T03:25:41.286Z|I-OCEAN7-304-XXXX|  26.55  12.963  40.581  34.659 1500.0946 03:25:35.42M
2015-11-05T03:25:41.491Z|I-OCEAN7-304-XXXX|  26.55  12.964  40.580  34.659 1500.0951 03:25:35.62M
2015-11-05T03:25:41.696Z|I-OCEAN7-304-XXXX|  26.55  12.964  40.580  34.658 1500.0952 03:25:35.82M
2015-11-05T03:25:41.896Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.579  34.657 1500.0931 03:25:36.04M
2015-11-05T03:25:42.101Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.580  34.657 1500.0938 03:25:36.24M
2015-11-05T03:25:42.316Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.580  34.658 1500.0944 03:25:36.44M
2015-11-05T03:25:42.506Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.581  34.658 1500.0951 03:25:36.65M
2015-11-05T03:25:42.706Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.581  34.659 1500.0962 03:25:36.84M
2015-11-05T03:25:42.926Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.582  34.659 1500.0972 03:25:37.05M
2015-11-05T03:25:43.116Z|I-OCEAN7-304-XXXX|  26.54  12.964  40.582  34.660 1500.0983 03:25:37.25M
2015-11-05T03:25:43.321Z|I-OCEAN7-304-XXXX|  26.54  12.964  40.583  34.660 1500.0985 03:25:37.45M
2015-11-05T03:25:43.516Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.583  34.661 1500.0991 03:25:37.65M
2015-11-05T03:25:43.726Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.584  34.662 1500.1002 03:25:37.85M
2015-11-05T03:25:43.966Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.585  34.663 1500.1008 03:25:38.07M
2015-11-05T03:25:44.131Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.587  34.664 1500.1023 03:25:38.27M
2015-11-05T03:25:44.336Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.587  34.665 1500.1036 03:25:38.47M
2015-11-05T03:25:44.536Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.588  34.665 1500.1038 03:25:38.67M
2015-11-05T03:25:44.736Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.588  34.665 1500.1031 03:25:38.87M
2015-11-05T03:25:44.941Z|I-OCEAN7-304-XXXX|  26.50  12.963  40.588  34.666 1500.1028 03:25:39.08M
2015-11-05T03:25:45.146Z|I-OCEAN7-304-XXXX|  26.50  12.963  40.589  34.667 1500.1029 03:25:39.28M
2015-11-05T03:25:45.351Z|I-OCEAN7-304-XXXX|  26.50  12.963  40.589  34.666 1500.1033 03:25:39.48M
2015-11-05T03:25:45.551Z|I-OCEAN7-304-XXXX|  26.54  12.964  40.589  34.666 1500.1041 03:25:39.68M
2015-11-05T03:25:45.756Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.588  34.666 1500.1028 03:25:39.88M
2015-11-05T03:25:45.956Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.587  34.665 1500.1016 03:25:40.10M
2015-11-05T03:25:46.161Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.587  34.664 1500.1022 03:25:40.30M
2015-11-05T03:25:46.366Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.586  34.663 1500.1022 03:25:40.50M
2015-11-05T03:25:46.566Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.585  34.662 1500.1014 03:25:40.70M
2015-11-05T03:25:46.786Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.584  34.661 1500.1001 03:25:40.90M
2015-11-05T03:25:46.971Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.581  34.658 1500.0966 03:25:41.13M
2015-11-05T03:25:47.176Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.580  34.658 1500.0956 03:25:41.31M
2015-11-05T03:25:47.376Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.580  34.658 1500.0942 03:25:41.51M
2015-11-05T03:25:47.581Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.580  34.658 1500.0936 03:25:41.71M
2015-11-05T03:25:47.786Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.581  34.659 1500.0958 03:25:41.91M
2015-11-05T03:25:47.986Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.580  34.658 1500.0948 03:25:42.13M
2015-11-05T03:25:48.191Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.580  34.658 1500.0951 03:25:42.33M
2015-11-05T03:25:48.396Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.581  34.658 1500.0969 03:25:42.53M
2015-11-05T03:25:48.596Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.580  34.658 1500.0957 03:25:42.73M
2015-11-05T03:25:48.801Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.581  34.658 1500.0958 03:25:42.92M
2015-11-05T03:25:49.006Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.589  34.666 1500.1057 03:25:43.15M
2015-11-05T03:25:49.206Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.591  34.668 1500.1064 03:25:43.34M
2015-11-05T03:25:49.407Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.592  34.669 1500.1083 03:25:43.54M
2015-11-05T03:25:49.611Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.593  34.670 1500.1096 03:25:43.74M
2015-11-05T03:25:49.816Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.590  34.667 1500.1071 03:25:43.94M
2015-11-05T03:25:50.021Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.588  34.666 1500.1057 03:25:44.16M
2015-11-05T03:25:50.221Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.588  34.665 1500.1047 03:25:44.36M
2015-11-05T03:25:50.421Z|I-OCEAN7-304-XXXX|  26.51  12.965  40.577  34.655 1500.0934 03:25:44.56M
2015-11-05T03:25:50.626Z|I-OCEAN7-304-XXXX|  26.54  12.965  40.577  34.654 1500.0931 03:25:44.76M
2015-11-05T03:25:50.831Z|I-OCEAN7-304-XXXX|  26.56  12.965  40.576  34.653 1500.0931 03:25:44.96M
2015-11-05T03:25:51.036Z|I-OCEAN7-304-XXXX|  26.56  12.965  40.575  34.652 1500.0925 03:25:45.17M
2015-11-05T03:25:51.251Z|I-OCEAN7-304-XXXX|  26.55  12.965  40.591  34.667 1500.1100 03:25:45.37M
2015-11-05T03:25:51.436Z|I-OCEAN7-304-XXXX|  26.55  12.965  40.591  34.667 1500.1096 03:25:45.59M
2015-11-05T03:25:51.647Z|I-OCEAN7-304-XXXX|  26.55  12.965  40.591  34.667 1500.1089 03:25:45.77M
2015-11-05T03:25:51.847Z|I-OCEAN7-304-XXXX|  26.54  12.964  40.590  34.667 1500.1079 03:25:45.97M
2015-11-05T03:25:52.048Z|I-OCEAN7-304-XXXX|  26.54  12.964  40.590  34.667 1500.1072 03:25:46.19M
2015-11-05T03:25:52.251Z|I-OCEAN7-304-XXXX|  26.49  12.965  40.589  34.666 1500.1066 03:25:46.39M
2015-11-05T03:25:52.456Z|I-OCEAN7-304-XXXX|  26.50  12.965  40.589  34.666 1500.1063 03:25:46.59M
2015-11-05T03:25:52.656Z|I-OCEAN7-304-XXXX|  26.54  12.965  40.588  34.665 1500.1062 03:25:46.79M
2015-11-05T03:25:52.885Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.588  34.665 1500.1046 03:25:47.01M
2015-11-05T03:25:53.066Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.587  34.664 1500.1040 03:25:47.20M
2015-11-05T03:25:53.271Z|I-OCEAN7-304-XXXX|  26.53  12.965  40.586  34.663 1500.1031 03:25:47.40M
2015-11-05T03:25:53.471Z|I-OCEAN7-304-XXXX|  26.50  12.965  40.586  34.663 1500.1025 03:25:47.60M
2015-11-05T03:25:53.671Z|I-OCEAN7-304-XXXX|  26.50  12.965  40.585  34.662 1500.1028 03:25:47.80M
2015-11-05T03:25:53.876Z|I-OCEAN7-304-XXXX|  26.49  12.965  40.586  34.663 1500.1024 03:25:48.02M
2015-11-05T03:25:54.076Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.586  34.663 1500.1019 03:25:48.22M
2015-11-05T03:25:54.281Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.585  34.662 1500.1013 03:25:48.42M
2015-11-05T03:25:54.487Z|I-OCEAN7-304-XXXX|  26.53  12.965  40.585  34.662 1500.1016 03:25:48.62M
2015-11-05T03:25:54.687Z|I-OCEAN7-304-XXXX|  26.52  12.965  40.584  34.661 1500.1010 03:25:48.82M
2015-11-05T03:25:54.891Z|I-OCEAN7-304-XXXX|  26.51  12.965  40.584  34.661 1500.1010 03:25:49.03M
2015-11-05T03:25:55.096Z|I-OCEAN7-304-XXXX|  26.47  12.965  40.584  34.660 1500.0999 03:25:49.23M
2015-11-05T03:25:55.296Z|I-OCEAN7-304-XXXX|  26.50  12.965  40.583  34.660 1500.0996 03:25:49.43M
2015-11-05T03:25:55.501Z|I-OCEAN7-304-XXXX|  26.50  12.965  40.583  34.660 1500.1000 03:25:49.63M
2015-11-05T03:25:55.722Z|I-OCEAN7-304-XXXX|  26.50  12.965  40.584  34.661 1500.1007 03:25:49.83M
2015-11-05T03:25:55.906Z|I-OCEAN7-304-XXXX|  26.50  12.965  40.584  34.661 1500.1018 03:25:50.07M
2015-11-05T03:25:56.111Z|I-OCEAN7-304-XXXX|  26.51  12.965  40.585  34.662 1500.1027 03:25:50.25M
2015-11-05T03:25:56.311Z|I-OCEAN7-304-XXXX|  26.49  12.965  40.585  34.662 1500.1028 03:25:50.45M
2015-11-05T03:25:56.516Z|I-OCEAN7-304-XXXX|  26.52  12.965  40.585  34.662 1500.1027 03:25:50.65M
2015-11-05T03:25:56.716Z|I-OCEAN7-304-XXXX|  26.52  12.965  40.585  34.661 1500.1027 03:25:50.84M
2015-11-05T03:25:56.922Z|I-OCEAN7-304-XXXX|  26.52  12.965  40.584  34.660 1500.1024 03:25:51.06M
2015-11-05T03:25:57.122Z|I-OCEAN7-304-XXXX|  26.49  12.965  40.584  34.660 1500.1017 03:25:51.26M
2015-11-05T03:25:57.327Z|I-OCEAN7-304-XXXX|  26.50  12.965  40.583  34.660 1500.1012 03:25:51.46M
2015-11-05T03:25:57.532Z|I-OCEAN7-304-XXXX|  26.50  12.965  40.583  34.660 1500.1008 03:25:51.66M
2015-11-05T03:25:57.737Z|I-OCEAN7-304-XXXX|  26.50  12.965  40.583  34.660 1500.1006 03:25:51.86M
2015-11-05T03:25:57.937Z|I-OCEAN7-304-XXXX|  26.55  12.965  40.583  34.660 1500.1011 03:25:52.08M
2015-11-05T03:25:58.142Z|I-OCEAN7-304-XXXX|  26.52  12.965  40.588  34.664 1500.1058 03:25:52.28M
2015-11-05T03:25:58.342Z|I-OCEAN7-304-XXXX|  26.56  12.965  40.585  34.662 1500.1030 03:25:52.48M
2015-11-05T03:25:58.547Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.584  34.661 1500.1007 03:25:52.68M
2015-11-05T03:25:58.747Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.583  34.660 1500.0992 03:25:52.87M
2015-11-05T03:25:58.952Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.582  34.660 1500.0973 03:25:53.09M
2015-11-05T03:25:59.152Z|I-OCEAN7-304-XXXX|  26.54  12.964  40.581  34.659 1500.0959 03:25:53.29M
2015-11-05T03:25:59.357Z|I-OCEAN7-304-XXXX|  26.54  12.964  40.580  34.658 1500.0944 03:25:53.49M
2015-11-05T03:25:59.557Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.579  34.657 1500.0936 03:25:53.69M
2015-11-05T03:25:59.762Z|I-OCEAN7-304-XXXX|  26.56  12.963  40.578  34.656 1500.0920 03:25:53.89M
2015-11-05T03:25:59.968Z|I-OCEAN7-304-XXXX|  26.56  12.963  40.582  34.660 1500.0966 03:25:54.11M