2015-11-05T03:24:00.152Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.585 34.662 1500.1024 03:23:54.29M 2015-11-05T03:24:00.352Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.585 34.662 1500.1024 03:23:54.49M 2015-11-05T03:24:00.557Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.584 34.661 1500.1011 03:23:54.68M 2015-11-05T03:24:00.761Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.583 34.660 1500.1008 03:23:54.88M 2015-11-05T03:24:00.962Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.582 34.659 1500.0994 03:23:55.10M 2015-11-05T03:24:01.168Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.581 34.658 1500.0979 03:23:55.30M 2015-11-05T03:24:01.371Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.580 34.657 1500.0967 03:23:55.50M 2015-11-05T03:24:01.572Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.579 34.656 1500.0952 03:23:55.70M 2015-11-05T03:24:01.772Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.577 34.654 1500.0941 03:23:55.90M 2015-11-05T03:24:01.982Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.578 34.655 1500.0945 03:23:56.11M 2015-11-05T03:24:02.182Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.579 34.656 1500.0951 03:23:56.32M 2015-11-05T03:24:02.382Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.581 34.658 1500.0972 03:23:56.52M 2015-11-05T03:24:02.587Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.582 34.660 1500.0985 03:23:56.71M 2015-11-05T03:24:02.793Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.583 34.661 1500.0989 03:23:56.91M 2015-11-05T03:24:02.992Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.584 34.661 1500.1001 03:23:57.13M 2015-11-05T03:24:03.197Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.584 34.662 1500.0992 03:23:57.33M 2015-11-05T03:24:03.397Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.582 34.660 1500.0974 03:23:57.53M 2015-11-05T03:24:03.602Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.581 34.659 1500.0968 03:23:57.73M 2015-11-05T03:24:03.807Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.581 34.658 1500.0962 03:23:57.93M 2015-11-05T03:24:04.027Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.580 34.658 1500.0952 03:23:58.15M 2015-11-05T03:24:04.212Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.580 34.658 1500.0959 03:23:58.36M 2015-11-05T03:24:04.417Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.580 34.658 1500.0948 03:23:58.54M 2015-11-05T03:24:04.617Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.587 34.665 1500.1025 03:23:58.74M 2015-11-05T03:24:04.822Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.588 34.666 1500.1027 03:23:58.94M 2015-11-05T03:24:05.022Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.588 34.666 1500.1036 03:23:59.16M 2015-11-05T03:24:05.227Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.583 34.661 1500.0990 03:23:59.36M 2015-11-05T03:24:05.432Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.582 34.659 1500.0984 03:23:59.56M 2015-11-05T03:24:05.632Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.580 34.658 1500.0966 03:23:59.76M 2015-11-05T03:24:05.837Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.580 34.658 1500.0964 03:23:59.95M 2015-11-05T03:24:06.042Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.580 34.658 1500.0969 03:24:00.17M 2015-11-05T03:24:06.242Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.581 34.659 1500.0974 03:24:00.37M 2015-11-05T03:24:06.442Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.583 34.660 1500.0991 03:24:00.57M 2015-11-05T03:24:06.647Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.584 34.661 1500.1011 03:24:00.77M 2015-11-05T03:24:06.852Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.586 34.663 1500.1030 03:24:00.97M 2015-11-05T03:24:07.052Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.586 34.663 1500.1028 03:24:01.19M 2015-11-05T03:24:07.257Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.576 34.654 1500.0919 03:24:01.39M 2015-11-05T03:24:07.457Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.575 34.653 1500.0906 03:24:01.59M 2015-11-05T03:24:07.662Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.580 34.658 1500.0958 03:24:01.79M 2015-11-05T03:24:07.867Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.582 34.660 1500.0973 03:24:02.00M 2015-11-05T03:24:08.072Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.584 34.661 1500.0996 03:24:02.21M 2015-11-05T03:24:08.272Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.586 34.664 1500.1021 03:24:02.40M 2015-11-05T03:24:08.492Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.586 34.664 1500.1016 03:24:02.60M 2015-11-05T03:24:08.682Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.587 34.664 1500.1022 03:24:02.82M 2015-11-05T03:24:08.882Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.587 34.665 1500.1025 03:24:03.02M 2015-11-05T03:24:09.087Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.588 34.666 1500.1028 03:24:03.22M 2015-11-05T03:24:09.288Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.590 34.668 1500.1047 03:24:03.42M 2015-11-05T03:24:09.492Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.590 34.668 1500.1039 03:24:03.62M 2015-11-05T03:24:09.692Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.590 34.668 1500.1030 03:24:03.82M 2015-11-05T03:24:09.897Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.590 34.669 1500.1030 03:24:04.03M 2015-11-05T03:24:10.097Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.590 34.669 1500.1031 03:24:04.24M 2015-11-05T03:24:10.302Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.590 34.669 1500.1027 03:24:04.43M 2015-11-05T03:24:10.507Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.590 34.669 1500.1030 03:24:04.63M 2015-11-05T03:24:10.707Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.591 34.669 1500.1036 03:24:04.83M 2015-11-05T03:24:10.912Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.587 34.666 1500.0999 03:24:05.05M 2015-11-05T03:24:11.107Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.587 34.665 1500.0990 03:24:05.25M 2015-11-05T03:24:11.317Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.586 34.664 1500.0984 03:24:05.44M 2015-11-05T03:24:11.522Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.586 34.665 1500.0995 03:24:05.65M 2015-11-05T03:24:11.722Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.584 34.663 1500.0980 03:24:05.85M 2015-11-05T03:24:11.927Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.584 34.662 1500.0986 03:24:06.07M 2015-11-05T03:24:12.128Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.584 34.663 1500.0975 03:24:06.26M 2015-11-05T03:24:12.332Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.584 34.662 1500.0972 03:24:06.46M 2015-11-05T03:24:12.537Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.583 34.662 1500.0973 03:24:06.66M 2015-11-05T03:24:12.742Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.583 34.661 1500.0966 03:24:06.86M 2015-11-05T03:24:12.962Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.586 34.664 1500.1021 03:24:07.08M 2015-11-05T03:24:13.147Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.587 34.665 1500.1033 03:24:07.30M 2015-11-05T03:24:13.347Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.587 34.665 1500.1044 03:24:07.48M 2015-11-05T03:24:13.552Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.586 34.664 1500.1030 03:24:07.68M 2015-11-05T03:24:13.757Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.585 34.662 1500.1014 03:24:07.88M 2015-11-05T03:24:13.957Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.584 34.662 1500.0997 03:24:08.10M 2015-11-05T03:24:14.157Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.581 34.659 1500.0974 03:24:08.29M 2015-11-05T03:24:14.362Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.576 34.654 1500.0908 03:24:08.49M 2015-11-05T03:24:14.562Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.575 34.653 1500.0901 03:24:08.69M 2015-11-05T03:24:14.768Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.575 34.653 1500.0898 03:24:08.89M 2015-11-05T03:24:14.972Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.575 34.653 1500.0896 03:24:09.11M 2015-11-05T03:24:15.177Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.574 34.652 1500.0890 03:24:09.31M 2015-11-05T03:24:15.377Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.579 34.656 1500.0938 03:24:09.51M 2015-11-05T03:24:15.582Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.580 34.657 1500.0948 03:24:09.71M 2015-11-05T03:24:15.787Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.581 34.658 1500.0972 03:24:09.91M 2015-11-05T03:24:15.987Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.583 34.660 1500.0997 03:24:10.13M 2015-11-05T03:24:16.192Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.584 34.661 1500.1016 03:24:10.33M 2015-11-05T03:24:16.392Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.584 34.661 1500.1011 03:24:10.52M 2015-11-05T03:24:16.597Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.583 34.660 1500.1017 03:24:10.72M 2015-11-05T03:24:16.797Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.583 34.660 1500.1016 03:24:10.92M 2015-11-05T03:24:17.002Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.586 34.663 1500.1052 03:24:11.14M 2015-11-05T03:24:17.207Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.587 34.664 1500.1060 03:24:11.34M 2015-11-05T03:24:17.427Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.586 34.663 1500.1046 03:24:11.54M 2015-11-05T03:24:17.612Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.586 34.662 1500.1046 03:24:11.75M 2015-11-05T03:24:17.812Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.578 34.655 1500.0966 03:24:11.94M 2015-11-05T03:24:18.017Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.578 34.655 1500.0956 03:24:12.15M 2015-11-05T03:24:18.222Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.577 34.655 1500.0933 03:24:12.36M 2015-11-05T03:24:18.445Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.579 34.657 1500.0948 03:24:12.55M 2015-11-05T03:24:18.627Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.580 34.658 1500.0948 03:24:12.75M 2015-11-05T03:24:18.832Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.581 34.659 1500.0955 03:24:12.95M 2015-11-05T03:24:19.027Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.582 34.660 1500.0969 03:24:13.17M 2015-11-05T03:24:19.237Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.582 34.660 1500.0970 03:24:13.37M 2015-11-05T03:24:19.437Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.582 34.660 1500.0974 03:24:13.57M 2015-11-05T03:24:19.642Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.583 34.661 1500.0980 03:24:13.77M 2015-11-05T03:24:19.847Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.583 34.662 1500.0955 03:24:13.97M 2015-11-05T03:24:20.048Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.584 34.663 1500.0974 03:24:14.19M 2015-11-05T03:24:20.252Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.584 34.663 1500.0964 03:24:14.38M 2015-11-05T03:24:20.452Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.584 34.663 1500.0962 03:24:14.58M 2015-11-05T03:24:20.657Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.583 34.662 1500.0957 03:24:14.78M 2015-11-05T03:24:20.862Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.584 34.663 1500.0959 03:24:15.00M 2015-11-05T03:24:21.062Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.585 34.664 1500.0969 03:24:15.20M 2015-11-05T03:24:21.267Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.585 34.664 1500.0972 03:24:15.40M 2015-11-05T03:24:21.467Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.586 34.665 1500.0992 03:24:15.60M 2015-11-05T03:24:21.672Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.586 34.664 1500.0995 03:24:15.80M 2015-11-05T03:24:21.892Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.585 34.663 1500.0995 03:24:16.02M 2015-11-05T03:24:22.077Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.585 34.662 1500.1003 03:24:16.23M 2015-11-05T03:24:22.283Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.584 34.661 1500.1003 03:24:16.41M 2015-11-05T03:24:22.483Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.583 34.660 1500.1005 03:24:16.61M 2015-11-05T03:24:22.688Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.582 34.659 1500.0996 03:24:16.81M 2015-11-05T03:24:22.890Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.581 34.658 1500.0991 03:24:17.03M 2015-11-05T03:24:23.092Z|I-OCEAN7-304-XXXX| 26.47 12.966 40.581 34.657 1500.0994 03:24:17.23M 2015-11-05T03:24:23.297Z|I-OCEAN7-304-XXXX| 26.47 12.966 40.581 34.657 1500.0997 03:24:17.43M 2015-11-05T03:24:23.502Z|I-OCEAN7-304-XXXX| 26.48 12.966 40.580 34.656 1500.0995 03:24:17.63M 2015-11-05T03:24:23.725Z|I-OCEAN7-304-XXXX| 26.51 12.966 40.580 34.656 1500.0991 03:24:17.83M 2015-11-05T03:24:23.907Z|I-OCEAN7-304-XXXX| 26.51 12.966 40.581 34.657 1500.1005 03:24:18.04M 2015-11-05T03:24:24.108Z|I-OCEAN7-304-XXXX| 26.51 12.966 40.592 34.668 1500.1125 03:24:18.25M 2015-11-05T03:24:24.313Z|I-OCEAN7-304-XXXX| 26.53 12.966 40.592 34.668 1500.1125 03:24:18.44M 2015-11-05T03:24:24.513Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.593 34.669 1500.1124 03:24:18.64M 2015-11-05T03:24:24.717Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.592 34.668 1500.1125 03:24:18.84M 2015-11-05T03:24:24.923Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.592 34.669 1500.1118 03:24:19.06M 2015-11-05T03:24:25.123Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.593 34.669 1500.1111 03:24:19.26M 2015-11-05T03:24:25.328Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.594 34.671 1500.1116 03:24:19.46M 2015-11-05T03:24:25.533Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.594 34.671 1500.1115 03:24:19.66M 2015-11-05T03:24:25.728Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.594 34.671 1500.1101 03:24:19.86M 2015-11-05T03:24:25.938Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.592 34.670 1500.1079 03:24:20.07M 2015-11-05T03:24:26.138Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.591 34.669 1500.1063 03:24:20.27M 2015-11-05T03:24:26.358Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.590 34.668 1500.1051 03:24:20.47M 2015-11-05T03:24:26.565Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.589 34.668 1500.1041 03:24:20.69M 2015-11-05T03:24:26.748Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.588 34.666 1500.1025 03:24:20.87M 2015-11-05T03:24:26.953Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.587 34.666 1500.1012 03:24:21.09M 2015-11-05T03:24:27.153Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.586 34.665 1500.1003 03:24:21.29M 2015-11-05T03:24:27.353Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.586 34.665 1500.1006 03:24:21.49M 2015-11-05T03:24:27.558Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.580 34.659 1500.0936 03:24:21.68M 2015-11-05T03:24:27.763Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.581 34.660 1500.0936 03:24:21.88M 2015-11-05T03:24:27.963Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.588 34.666 1500.1014 03:24:22.11M 2015-11-05T03:24:28.173Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.588 34.667 1500.1017 03:24:22.30M 2015-11-05T03:24:28.373Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.587 34.665 1500.1001 03:24:22.50M 2015-11-05T03:24:28.578Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.586 34.664 1500.0996 03:24:22.70M 2015-11-05T03:24:28.778Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.584 34.662 1500.0999 03:24:22.90M 2015-11-05T03:24:28.983Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.584 34.661 1500.0995 03:24:23.12M 2015-11-05T03:24:29.188Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.583 34.661 1500.0995 03:24:23.32M 2015-11-05T03:24:29.388Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.582 34.660 1500.0983 03:24:23.52M 2015-11-05T03:24:29.593Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.581 34.658 1500.0975 03:24:23.72M 2015-11-05T03:24:29.793Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.581 34.658 1500.0967 03:24:23.92M 2015-11-05T03:24:29.998Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.580 34.657 1500.0966 03:24:24.13M 2015-11-05T03:24:30.198Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.579 34.656 1500.0962 03:24:24.33M 2015-11-05T03:24:30.403Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.579 34.656 1500.0963 03:24:24.53M 2015-11-05T03:24:30.603Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.582 34.659 1500.0999 03:24:24.73M 2015-11-05T03:24:30.828Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.582 34.659 1500.1000 03:24:24.93M 2015-11-05T03:24:31.013Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.582 34.658 1500.0997 03:24:25.17M 2015-11-05T03:24:31.213Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.581 34.658 1500.0988 03:24:25.35M 2015-11-05T03:24:31.418Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.581 34.658 1500.0977 03:24:25.55M 2015-11-05T03:24:31.618Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.581 34.657 1500.0973 03:24:25.75M 2015-11-05T03:24:31.823Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.580 34.657 1500.0963 03:24:25.95M 2015-11-05T03:24:32.023Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.580 34.657 1500.0963 03:24:26.16M 2015-11-05T03:24:32.228Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.580 34.658 1500.0962 03:24:26.36M 2015-11-05T03:24:32.433Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.580 34.657 1500.0942 03:24:26.56M 2015-11-05T03:24:32.638Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.579 34.657 1500.0935 03:24:26.76M 2015-11-05T03:24:32.838Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.579 34.657 1500.0930 03:24:26.96M 2015-11-05T03:24:33.038Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.578 34.657 1500.0923 03:24:27.18M 2015-11-05T03:24:33.243Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.578 34.656 1500.0918 03:24:27.38M 2015-11-05T03:24:33.448Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.578 34.656 1500.0919 03:24:27.58M 2015-11-05T03:24:33.653Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.578 34.656 1500.0917 03:24:27.77M 2015-11-05T03:24:33.853Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.577 34.655 1500.0923 03:24:28.98M 2015-11-05T03:24:34.058Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.578 34.655 1500.0924 03:24:28.19M 2015-11-05T03:24:34.258Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.578 34.656 1500.0936 03:24:28.39M 2015-11-05T03:24:34.486Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.579 34.656 1500.0945 03:24:28.59M 2015-11-05T03:24:34.663Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.579 34.657 1500.0941 03:24:28.79M 2015-11-05T03:24:34.885Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.580 34.658 1500.0946 03:24:29.01M 2015-11-05T03:24:35.073Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.580 34.658 1500.0952 03:24:29.21M 2015-11-05T03:24:35.293Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.584 34.662 1500.1001 03:24:29.41M 2015-11-05T03:24:35.478Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.586 34.663 1500.1007 03:24:29.62M 2015-11-05T03:24:35.683Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.586 34.663 1500.1013 03:24:29.81M 2015-11-05T03:24:35.883Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.585 34.662 1500.1005 03:24:30.02M 2015-11-05T03:24:36.088Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.584 34.662 1500.0999 03:24:30.22M 2015-11-05T03:24:36.288Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.584 34.662 1500.1002 03:24:30.42M 2015-11-05T03:24:36.493Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.584 34.662 1500.0992 03:24:30.62M 2015-11-05T03:24:36.698Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.583 34.661 1500.0984 03:24:30.82M 2015-11-05T03:24:36.898Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.587 34.664 1500.1024 03:24:31.04M 2015-11-05T03:24:37.103Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.587 34.665 1500.1016 03:24:31.24M 2015-11-05T03:24:37.303Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.588 34.666 1500.1024 03:24:31.44M 2015-11-05T03:24:37.508Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.589 34.667 1500.1036 03:24:31.64M 2015-11-05T03:24:37.713Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.590 34.667 1500.1057 03:24:31.84M 2015-11-05T03:24:37.913Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.590 34.668 1500.1067 03:24:32.06M 2015-11-05T03:24:38.118Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.591 34.669 1500.1080 03:24:32.25M 2015-11-05T03:24:38.318Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.588 34.665 1500.1046 03:24:32.45M 2015-11-05T03:24:38.523Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.588 34.665 1500.1052 03:24:32.65M 2015-11-05T03:24:38.728Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.588 34.665 1500.1042 03:24:32.85M 2015-11-05T03:24:38.928Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.586 34.664 1500.1025 03:24:33.07M 2015-11-05T03:24:39.133Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.585 34.662 1500.1011 03:24:33.27M 2015-11-05T03:24:39.365Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.583 34.661 1500.0995 03:24:33.47M 2015-11-05T03:24:39.538Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.582 34.660 1500.0973 03:24:33.67M 2015-11-05T03:24:39.758Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.580 34.658 1500.0953 03:24:33.87M 2015-11-05T03:24:39.943Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.579 34.658 1500.0936 03:24:34.10M 2015-11-05T03:24:40.165Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.581 34.659 1500.0957 03:24:34.28M 2015-11-05T03:24:40.353Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.581 34.659 1500.0951 03:24:34.48M 2015-11-05T03:24:40.553Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.582 34.660 1500.0968 03:24:34.68M 2015-11-05T03:24:40.758Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.583 34.661 1500.0981 03:24:34.88M 2015-11-05T03:24:40.963Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.585 34.662 1500.1007 03:24:35.10M 2015-11-05T03:24:41.163Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.585 34.663 1500.1006 03:24:35.30M 2015-11-05T03:24:41.363Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.585 34.663 1500.1007 03:24:35.50M 2015-11-05T03:24:41.568Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.586 34.664 1500.1013 03:24:35.70M 2015-11-05T03:24:41.773Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.585 34.663 1500.1012 03:24:35.90M 2015-11-05T03:24:41.973Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.585 34.662 1500.1005 03:24:36.11M 2015-11-05T03:24:42.178Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.584 34.661 1500.0992 03:24:36.31M 2015-11-05T03:24:42.383Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.583 34.661 1500.0980 03:24:36.51M 2015-11-05T03:24:42.583Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.582 34.660 1500.0968 03:24:36.71M 2015-11-05T03:24:42.789Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.582 34.659 1500.0968 03:24:36.91M 2015-11-05T03:24:42.993Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.581 34.660 1500.0931 03:24:37.13M 2015-11-05T03:24:43.193Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.582 34.661 1500.0935 03:24:37.33M 2015-11-05T03:24:43.398Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.583 34.662 1500.0930 03:24:37.53M 2015-11-05T03:24:43.598Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.582 34.661 1500.0916 03:24:37.73M 2015-11-05T03:24:43.803Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.587 34.667 1500.0984 03:24:37.93M 2015-11-05T03:24:44.008Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.588 34.668 1500.0988 03:24:38.14M 2015-11-05T03:24:44.228Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.589 34.669 1500.0997 03:24:38.34M 2015-11-05T03:24:44.408Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.588 34.668 1500.0985 03:24:38.56M 2015-11-05T03:24:44.613Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.588 34.667 1500.0980 03:24:38.74M 2015-11-05T03:24:44.818Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.587 34.666 1500.0973 03:24:38.94M 2015-11-05T03:24:45.018Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.586 34.665 1500.0963 03:24:39.16M 2015-11-05T03:24:45.223Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.585 34.664 1500.0959 03:24:39.36M 2015-11-05T03:24:45.446Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.584 34.664 1500.0951 03:24:39.56M 2015-11-05T03:24:45.628Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.583 34.663 1500.0941 03:24:39.76M 2015-11-05T03:24:45.833Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.586 34.666 1500.0979 03:24:39.96M 2015-11-05T03:24:46.038Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.587 34.666 1500.0990 03:24:40.17M 2015-11-05T03:24:46.238Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.585 34.664 1500.0974 03:24:40.37M 2015-11-05T03:24:46.439Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.584 34.662 1500.0969 03:24:40.57M 2015-11-05T03:24:46.644Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.583 34.661 1500.0967 03:24:40.77M 2015-11-05T03:24:46.849Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.580 34.659 1500.0936 03:24:40.97M 2015-11-05T03:24:47.053Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.580 34.659 1500.0934 03:24:41.19M 2015-11-05T03:24:47.254Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.580 34.659 1500.0930 03:24:41.39M 2015-11-05T03:24:47.459Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.580 34.659 1500.0929 03:24:41.59M 2015-11-05T03:24:47.664Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.585 34.664 1500.0981 03:24:41.79M 2015-11-05T03:24:47.864Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.585 34.663 1500.0988 03:24:42.01M 2015-11-05T03:24:48.069Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.584 34.662 1500.0981 03:24:42.21M 2015-11-05T03:24:48.269Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.586 34.664 1500.1013 03:24:42.40M 2015-11-05T03:24:48.474Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.586 34.664 1500.1017 03:24:42.60M 2015-11-05T03:24:48.694Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.586 34.664 1500.1012 03:24:42.80M 2015-11-05T03:24:48.879Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.586 34.664 1500.0999 03:24:43.04M 2015-11-05T03:24:49.084Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.578 34.657 1500.0918 03:24:43.22M 2015-11-05T03:24:49.284Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.578 34.656 1500.0902 03:24:43.42M 2015-11-05T03:24:49.489Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.577 34.656 1500.0892 03:24:43.62M 2015-11-05T03:24:49.689Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.577 34.656 1500.0887 03:24:43.82M 2015-11-05T03:24:49.894Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.577 34.656 1500.0892 03:24:44.03M 2015-11-05T03:24:50.094Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.575 34.653 1500.0868 03:24:44.23M 2015-11-05T03:24:50.299Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.574 34.653 1500.0879 03:24:44.43M 2015-11-05T03:24:50.504Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.575 34.653 1500.0881 03:24:44.63M 2015-11-05T03:24:50.709Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.575 34.654 1500.0884 03:24:44.83M 2015-11-05T03:24:50.909Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.581 34.660 1500.0940 03:24:45.05M 2015-11-05T03:24:51.109Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.582 34.661 1500.0950 03:24:45.25M 2015-11-05T03:24:51.314Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.583 34.662 1500.0951 03:24:45.45M 2015-11-05T03:24:51.519Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.584 34.663 1500.0963 03:24:45.65M 2015-11-05T03:24:51.719Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.585 34.664 1500.0975 03:24:45.84M 2015-11-05T03:24:51.924Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.586 34.665 1500.0997 03:24:46.06M 2015-11-05T03:24:52.124Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.587 34.665 1500.1003 03:24:46.26M 2015-11-05T03:24:52.329Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.587 34.666 1500.1005 03:24:46.46M 2015-11-05T03:24:52.529Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.587 34.665 1500.0999 03:24:46.66M 2015-11-05T03:24:52.734Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.586 34.664 1500.0990 03:24:46.86M 2015-11-05T03:24:52.939Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.585 34.663 1500.0975 03:24:47.08M 2015-11-05T03:24:53.159Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.584 34.663 1500.0956 03:24:47.28M 2015-11-05T03:24:53.344Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.583 34.663 1500.0946 03:24:47.49M 2015-11-05T03:24:53.549Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.583 34.662 1500.0947 03:24:47.68M 2015-11-05T03:24:53.749Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.583 34.662 1500.0945 03:24:47.87M 2015-11-05T03:24:53.954Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.582 34.661 1500.0936 03:24:48.09M 2015-11-05T03:24:54.154Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.584 34.662 1500.0964 03:24:48.29M 2015-11-05T03:24:54.359Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.584 34.662 1500.0970 03:24:48.49M 2015-11-05T03:24:54.564Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.584 34.662 1500.0983 03:24:48.69M 2015-11-05T03:24:54.769Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.585 34.663 1500.0988 03:24:48.89M 2015-11-05T03:24:54.974Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.584 34.663 1500.0988 03:24:49.11M 2015-11-05T03:24:55.169Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.585 34.661 1500.1042 03:24:49.31M 2015-11-05T03:24:55.374Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.585 34.661 1500.1041 03:24:49.50M 2015-11-05T03:24:55.574Z|I-OCEAN7-304-XXXX| 26.54 12.966 40.584 34.660 1500.1035 03:24:49.71M 2015-11-05T03:24:55.779Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.584 34.660 1500.1030 03:24:49.90M 2015-11-05T03:24:55.984Z|I-OCEAN7-304-XXXX| 26.57 12.966 40.583 34.659 1500.1027 03:24:50.12M 2015-11-05T03:24:56.184Z|I-OCEAN7-304-XXXX| 26.54 12.966 40.582 34.659 1500.1016 03:24:50.32M 2015-11-05T03:24:56.389Z|I-OCEAN7-304-XXXX| 26.54 12.966 40.582 34.658 1500.1016 03:24:50.52M 2015-11-05T03:24:56.594Z|I-OCEAN7-304-XXXX| 26.54 12.966 40.581 34.657 1500.1016 03:24:50.72M 2015-11-05T03:24:56.794Z|I-OCEAN7-304-XXXX| 26.52 12.966 40.581 34.657 1500.1006 03:24:50.92M 2015-11-05T03:24:56.999Z|I-OCEAN7-304-XXXX| 26.52 12.966 40.581 34.658 1500.1000 03:24:51.14M 2015-11-05T03:24:57.204Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.582 34.659 1500.1005 03:24:51.34M 2015-11-05T03:24:57.404Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.583 34.660 1500.1008 03:24:51.54M 2015-11-05T03:24:57.624Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.583 34.660 1500.1001 03:24:51.74M 2015-11-05T03:24:57.809Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.583 34.661 1500.0996 03:24:51.95M 2015-11-05T03:24:58.014Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.583 34.661 1500.0986 03:24:52.15M 2015-11-05T03:24:58.214Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.584 34.662 1500.0979 03:24:52.35M 2015-11-05T03:24:58.419Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.584 34.662 1500.0983 03:24:52.55M 2015-11-05T03:24:58.624Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.584 34.662 1500.0973 03:24:52.75M 2015-11-05T03:24:58.829Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.583 34.662 1500.0961 03:24:52.95M 2015-11-05T03:24:59.029Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.583 34.662 1500.0955 03:24:53.17M 2015-11-05T03:24:59.234Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.583 34.662 1500.0955 03:24:53.37M 2015-11-05T03:24:59.434Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.583 34.662 1500.0945 03:24:53.57M 2015-11-05T03:24:59.639Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.582 34.661 1500.0936 03:24:53.76M 2015-11-05T03:24:59.844Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.583 34.662 1500.0948 03:24:53.97M