2015-11-05T03:22:00.161Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.581 34.659 1500.0956 03:21:54.29M 2015-11-05T03:22:00.361Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.582 34.660 1500.0963 03:21:54.49M 2015-11-05T03:22:00.568Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.582 34.660 1500.0966 03:21:54.69M 2015-11-05T03:22:00.768Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.583 34.660 1500.0981 03:21:54.89M 2015-11-05T03:22:00.971Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.582 34.660 1500.0983 03:21:55.10M 2015-11-05T03:22:01.171Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.583 34.661 1500.0986 03:21:55.31M 2015-11-05T03:22:01.376Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.583 34.661 1500.0992 03:21:55.50M 2015-11-05T03:22:01.582Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.584 34.662 1500.0999 03:21:55.70M 2015-11-05T03:22:01.786Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.585 34.663 1500.1000 03:21:55.90M 2015-11-05T03:22:01.986Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.585 34.663 1500.1007 03:21:56.12M 2015-11-05T03:22:02.191Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.584 34.662 1500.1001 03:21:56.32M 2015-11-05T03:22:02.396Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.585 34.663 1500.1005 03:21:56.52M 2015-11-05T03:22:02.597Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.585 34.663 1500.0997 03:21:56.72M 2015-11-05T03:22:02.801Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.584 34.663 1500.0983 03:21:56.92M 2015-11-05T03:22:03.002Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.585 34.663 1500.0988 03:21:57.14M 2015-11-05T03:22:03.245Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.585 34.664 1500.0992 03:21:57.33M 2015-11-05T03:22:03.426Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.579 34.658 1500.0920 03:21:57.53M 2015-11-05T03:22:03.612Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.578 34.657 1500.0906 03:21:57.75M 2015-11-05T03:22:03.816Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.578 34.657 1500.0905 03:21:57.93M 2015-11-05T03:22:04.016Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.579 34.658 1500.0911 03:21:58.15M 2015-11-05T03:22:04.222Z|I-OCEAN7-304-XXXX| 26.55 12.962 40.580 34.659 1500.0918 03:21:58.35M 2015-11-05T03:22:04.426Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.580 34.659 1500.0927 03:21:58.55M 2015-11-05T03:22:04.626Z|I-OCEAN7-304-XXXX| 26.56 12.962 40.580 34.659 1500.0913 03:21:58.75M 2015-11-05T03:22:04.831Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.580 34.659 1500.0928 03:21:58.95M 2015-11-05T03:22:05.032Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.589 34.668 1500.1035 03:21:59.17M 2015-11-05T03:22:05.237Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.590 34.669 1500.1049 03:21:59.36M 2015-11-05T03:22:05.442Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.588 34.667 1500.1035 03:21:59.56M 2015-11-05T03:22:05.642Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.588 34.666 1500.1035 03:21:59.76M 2015-11-05T03:22:05.848Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.587 34.665 1500.1028 03:21:59.96M 2015-11-05T03:22:06.047Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.586 34.664 1500.1017 03:22:00.18M 2015-11-05T03:22:06.252Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.585 34.663 1500.0996 03:22:00.38M 2015-11-05T03:22:06.452Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.584 34.662 1500.0988 03:22:00.58M 2015-11-05T03:22:06.657Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.584 34.661 1500.0986 03:22:00.77M 2015-11-05T03:22:06.862Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.583 34.661 1500.0979 03:22:00.97M 2015-11-05T03:22:07.062Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.583 34.661 1500.0984 03:22:01.19M 2015-11-05T03:22:07.262Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.583 34.661 1500.0986 03:22:01.39M 2015-11-05T03:22:07.467Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.584 34.662 1500.0985 03:22:01.59M 2015-11-05T03:22:07.672Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.584 34.662 1500.0990 03:22:01.79M 2015-11-05T03:22:07.892Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.584 34.662 1500.0984 03:22:02.01M 2015-11-05T03:22:08.077Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.585 34.663 1500.0985 03:22:02.22M 2015-11-05T03:22:08.277Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.585 34.663 1500.0986 03:22:02.41M 2015-11-05T03:22:08.487Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.585 34.664 1500.0986 03:22:02.60M 2015-11-05T03:22:08.687Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.586 34.664 1500.0986 03:22:02.81M 2015-11-05T03:22:08.892Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.586 34.665 1500.0994 03:22:03.02M 2015-11-05T03:22:09.092Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.582 34.661 1500.0940 03:22:03.22M 2015-11-05T03:22:09.297Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.581 34.660 1500.0931 03:22:03.42M 2015-11-05T03:22:09.502Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.581 34.659 1500.0920 03:22:03.62M 2015-11-05T03:22:09.702Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.583 34.661 1500.0946 03:22:03.82M 2015-11-05T03:22:09.907Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.581 34.660 1500.0929 03:22:04.04M 2015-11-05T03:22:10.107Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.582 34.661 1500.0944 03:22:04.24M 2015-11-05T03:22:10.312Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.583 34.662 1500.0947 03:22:04.44M 2015-11-05T03:22:10.517Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.583 34.662 1500.0953 03:22:04.64M 2015-11-05T03:22:10.717Z|I-OCEAN7-304-XXXX| 26.54 12.966 40.576 34.652 1500.0948 03:22:04.84M 2015-11-05T03:22:10.917Z|I-OCEAN7-304-XXXX| 26.54 12.966 40.573 34.650 1500.0918 03:22:05.05M 2015-11-05T03:22:11.122Z|I-OCEAN7-304-XXXX| 26.54 12.966 40.574 34.650 1500.0929 03:22:05.25M 2015-11-05T03:22:11.327Z|I-OCEAN7-304-XXXX| 26.52 12.966 40.575 34.651 1500.0931 03:22:05.45M 2015-11-05T03:22:11.532Z|I-OCEAN7-304-XXXX| 26.53 12.966 40.575 34.652 1500.0941 03:22:05.65M 2015-11-05T03:22:11.732Z|I-OCEAN7-304-XXXX| 26.58 12.966 40.577 34.653 1500.0967 03:22:05.85M 2015-11-05T03:22:11.937Z|I-OCEAN7-304-XXXX| 26.58 12.966 40.578 34.654 1500.0986 03:22:06.07M 2015-11-05T03:22:12.137Z|I-OCEAN7-304-XXXX| 26.57 12.966 40.579 34.655 1500.1007 03:22:06.27M 2015-11-05T03:22:12.357Z|I-OCEAN7-304-XXXX| 26.57 12.966 40.581 34.656 1500.1013 03:22:06.47M 2015-11-05T03:22:12.547Z|I-OCEAN7-304-XXXX| 26.57 12.966 40.581 34.657 1500.1008 03:22:06.68M 2015-11-05T03:22:12.747Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.581 34.658 1500.1005 03:22:06.87M 2015-11-05T03:22:12.947Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.582 34.659 1500.0997 03:22:07.08M 2015-11-05T03:22:13.152Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.582 34.659 1500.0989 03:22:07.28M 2015-11-05T03:22:13.357Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.582 34.660 1500.0980 03:22:07.48M 2015-11-05T03:22:13.557Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.582 34.660 1500.0974 03:22:07.68M 2015-11-05T03:22:13.762Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.582 34.661 1500.0970 03:22:07.88M 2015-11-05T03:22:13.969Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.583 34.661 1500.0974 03:22:08.10M 2015-11-05T03:22:14.168Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.584 34.662 1500.0983 03:22:08.30M 2015-11-05T03:22:14.372Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.584 34.662 1500.0990 03:22:08.50M 2015-11-05T03:22:14.572Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.584 34.662 1500.0994 03:22:08.69M 2015-11-05T03:22:14.777Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.584 34.662 1500.0991 03:22:08.89M 2015-11-05T03:22:14.977Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.583 34.661 1500.0988 03:22:09.11M 2015-11-05T03:22:15.182Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.582 34.661 1500.0974 03:22:09.31M 2015-11-05T03:22:15.387Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.582 34.660 1500.0970 03:22:09.51M 2015-11-05T03:22:15.592Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.582 34.660 1500.0974 03:22:09.71M 2015-11-05T03:22:15.792Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.581 34.659 1500.0977 03:22:09.91M 2015-11-05T03:22:15.997Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.581 34.659 1500.0980 03:22:10.13M 2015-11-05T03:22:16.197Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.582 34.659 1500.0984 03:22:10.33M 2015-11-05T03:22:16.402Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.583 34.660 1500.0991 03:22:10.53M 2015-11-05T03:22:16.607Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.583 34.660 1500.1001 03:22:10.73M 2015-11-05T03:22:16.822Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.583 34.660 1500.1003 03:22:10.93M 2015-11-05T03:22:17.007Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.583 34.660 1500.1007 03:22:11.16M 2015-11-05T03:22:17.217Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.583 34.660 1500.1001 03:22:11.34M 2015-11-05T03:22:17.417Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.583 34.661 1500.1000 03:22:11.54M 2015-11-05T03:22:17.622Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.584 34.660 1500.1007 03:22:11.74M 2015-11-05T03:22:17.822Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.583 34.660 1500.0997 03:22:11.94M 2015-11-05T03:22:18.027Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.583 34.660 1500.0994 03:22:12.16M 2015-11-05T03:22:18.232Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.583 34.660 1500.0991 03:22:12.36M 2015-11-05T03:22:18.432Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.583 34.660 1500.0986 03:22:12.56M 2015-11-05T03:22:18.637Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.583 34.660 1500.0985 03:22:12.76M 2015-11-05T03:22:18.837Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.583 34.661 1500.0978 03:22:12.96M 2015-11-05T03:22:19.044Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.583 34.660 1500.0973 03:22:13.17M 2015-11-05T03:22:19.242Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.582 34.659 1500.0973 03:22:13.37M 2015-11-05T03:22:19.448Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.582 34.659 1500.0972 03:22:13.57M 2015-11-05T03:22:19.652Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.582 34.660 1500.0964 03:22:13.77M 2015-11-05T03:22:19.852Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.585 34.662 1500.0991 03:22:13.97M 2015-11-05T03:22:20.057Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.585 34.662 1500.0994 03:22:14.19M 2015-11-05T03:22:20.257Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.584 34.662 1500.0991 03:22:14.39M 2015-11-05T03:22:20.462Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.584 34.662 1500.0989 03:22:14.59M 2015-11-05T03:22:20.667Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.584 34.662 1500.0995 03:22:14.79M 2015-11-05T03:22:20.867Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.585 34.662 1500.1012 03:22:15.01M 2015-11-05T03:22:21.072Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.585 34.663 1500.1002 03:22:15.20M 2015-11-05T03:22:21.292Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.584 34.662 1500.0981 03:22:15.40M 2015-11-05T03:22:21.477Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.584 34.662 1500.0981 03:22:15.62M 2015-11-05T03:22:21.682Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.583 34.661 1500.0973 03:22:15.80M 2015-11-05T03:22:21.882Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.583 34.661 1500.0957 03:22:16.02M 2015-11-05T03:22:22.087Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.583 34.661 1500.0963 03:22:16.22M 2015-11-05T03:22:22.287Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.582 34.661 1500.0962 03:22:16.42M 2015-11-05T03:22:22.492Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.582 34.661 1500.0959 03:22:16.62M 2015-11-05T03:22:22.697Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.582 34.661 1500.0963 03:22:16.81M 2015-11-05T03:22:22.897Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.583 34.661 1500.0957 03:22:17.04M 2015-11-05T03:22:23.102Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.584 34.662 1500.0962 03:22:17.23M 2015-11-05T03:22:23.302Z|I-OCEAN7-304-XXXX| 26.55 12.962 40.585 34.664 1500.0966 03:22:17.43M 2015-11-05T03:22:23.507Z|I-OCEAN7-304-XXXX| 26.56 12.962 40.585 34.665 1500.0966 03:22:17.63M 2015-11-05T03:22:23.712Z|I-OCEAN7-304-XXXX| 26.56 12.962 40.585 34.665 1500.0967 03:22:17.83M 2015-11-05T03:22:23.917Z|I-OCEAN7-304-XXXX| 26.57 12.962 40.585 34.664 1500.0967 03:22:18.05M 2015-11-05T03:22:24.117Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.585 34.664 1500.0963 03:22:18.25M 2015-11-05T03:22:24.322Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.585 34.664 1500.0966 03:22:18.45M 2015-11-05T03:22:24.522Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.584 34.664 1500.0961 03:22:18.65M 2015-11-05T03:22:24.727Z|I-OCEAN7-304-XXXX| 26.56 12.962 40.585 34.664 1500.0966 03:22:18.85M 2015-11-05T03:22:24.927Z|I-OCEAN7-304-XXXX| 26.55 12.962 40.585 34.664 1500.0975 03:22:19.06M 2015-11-05T03:22:25.132Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.585 34.664 1500.0985 03:22:19.26M 2015-11-05T03:22:25.337Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.585 34.663 1500.0986 03:22:19.46M 2015-11-05T03:22:25.537Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.584 34.663 1500.0983 03:22:19.66M 2015-11-05T03:22:25.758Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.583 34.662 1500.0973 03:22:19.86M 2015-11-05T03:22:25.942Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.582 34.661 1500.0963 03:22:20.10M 2015-11-05T03:22:26.147Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.581 34.659 1500.0951 03:22:20.28M 2015-11-05T03:22:26.353Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.582 34.660 1500.0969 03:22:20.48M 2015-11-05T03:22:26.553Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.579 34.658 1500.0942 03:22:20.68M 2015-11-05T03:22:26.758Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.581 34.659 1500.0964 03:22:20.87M 2015-11-05T03:22:26.963Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.582 34.660 1500.0973 03:22:21.09M 2015-11-05T03:22:27.163Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.583 34.660 1500.0978 03:22:21.29M 2015-11-05T03:22:27.368Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.583 34.661 1500.0984 03:22:21.49M 2015-11-05T03:22:27.568Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.584 34.661 1500.0991 03:22:21.69M 2015-11-05T03:22:27.773Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.584 34.662 1500.1001 03:22:21.89M 2015-11-05T03:22:27.978Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.585 34.663 1500.1005 03:22:22.11M 2015-11-05T03:22:28.177Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.586 34.664 1500.1003 03:22:22.31M 2015-11-05T03:22:28.383Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.585 34.663 1500.0994 03:22:22.51M 2015-11-05T03:22:28.583Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.585 34.663 1500.0994 03:22:22.71M 2015-11-05T03:22:28.788Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.585 34.662 1500.1000 03:22:22.90M 2015-11-05T03:22:28.988Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.585 34.662 1500.1014 03:22:23.13M 2015-11-05T03:22:29.193Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.585 34.662 1500.1011 03:22:23.32M 2015-11-05T03:22:29.393Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.584 34.661 1500.1012 03:22:23.52M 2015-11-05T03:22:29.598Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.584 34.661 1500.1021 03:22:23.72M 2015-11-05T03:22:29.803Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.584 34.660 1500.1024 03:22:23.92M 2015-11-05T03:22:30.008Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.583 34.660 1500.1021 03:22:24.14M 2015-11-05T03:22:30.223Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.584 34.660 1500.1018 03:22:24.34M 2015-11-05T03:22:30.431Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.580 34.657 1500.0974 03:22:24.55M 2015-11-05T03:22:30.613Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.579 34.656 1500.0957 03:22:24.73M 2015-11-05T03:22:30.818Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.579 34.656 1500.0953 03:22:24.93M 2015-11-05T03:22:31.018Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.579 34.656 1500.0948 03:22:25.15M 2015-11-05T03:22:31.223Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.579 34.657 1500.0941 03:22:25.35M 2015-11-05T03:22:31.423Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.578 34.657 1500.0924 03:22:25.55M 2015-11-05T03:22:31.628Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.578 34.656 1500.0923 03:22:25.75M 2015-11-05T03:22:31.833Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.577 34.656 1500.0914 03:22:25.95M 2015-11-05T03:22:32.033Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.577 34.655 1500.0902 03:22:26.17M 2015-11-05T03:22:32.238Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.582 34.660 1500.0955 03:22:26.37M 2015-11-05T03:22:32.443Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.583 34.661 1500.0967 03:22:26.57M 2015-11-05T03:22:32.648Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.583 34.662 1500.0964 03:22:26.77M 2015-11-05T03:22:32.843Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.584 34.663 1500.0970 03:22:26.96M 2015-11-05T03:22:33.053Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.588 34.666 1500.1016 03:22:27.18M 2015-11-05T03:22:33.253Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.589 34.667 1500.1018 03:22:27.38M 2015-11-05T03:22:33.458Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.589 34.667 1500.1025 03:22:27.58M 2015-11-05T03:22:33.658Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.589 34.667 1500.1027 03:22:27.78M 2015-11-05T03:22:33.863Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.588 34.666 1500.1033 03:22:28.00M 2015-11-05T03:22:34.080Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.588 34.665 1500.1033 03:22:28.20M 2015-11-05T03:22:34.283Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.586 34.663 1500.1019 03:22:28.40M 2015-11-05T03:22:34.473Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.583 34.660 1500.1007 03:22:28.60M 2015-11-05T03:22:34.693Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.583 34.660 1500.1003 03:22:28.80M 2015-11-05T03:22:34.878Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.582 34.659 1500.1000 03:22:29.03M 2015-11-05T03:22:35.078Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.581 34.658 1500.0989 03:22:29.21M 2015-11-05T03:22:35.278Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.581 34.658 1500.0973 03:22:29.41M 2015-11-05T03:22:35.488Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.581 34.658 1500.0972 03:22:29.61M 2015-11-05T03:22:35.693Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.585 34.662 1500.1028 03:22:29.81M 2015-11-05T03:22:35.893Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.586 34.663 1500.1029 03:22:30.03M 2015-11-05T03:22:36.098Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.584 34.661 1500.1002 03:22:30.23M 2015-11-05T03:22:36.298Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.586 34.663 1500.1018 03:22:30.43M 2015-11-05T03:22:36.503Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.586 34.663 1500.1022 03:22:30.62M 2015-11-05T03:22:36.708Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.580 34.658 1500.0957 03:22:30.83M 2015-11-05T03:22:36.908Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.577 34.655 1500.0913 03:22:31.05M 2015-11-05T03:22:37.108Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.578 34.656 1500.0922 03:22:31.24M 2015-11-05T03:22:37.318Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.578 34.656 1500.0924 03:22:31.44M 2015-11-05T03:22:37.518Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.578 34.656 1500.0917 03:22:31.64M 2015-11-05T03:22:37.723Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.578 34.656 1500.0916 03:22:31.84M 2015-11-05T03:22:37.923Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.574 34.652 1500.0880 03:22:32.06M 2015-11-05T03:22:38.128Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.574 34.652 1500.0884 03:22:32.26M 2015-11-05T03:22:38.333Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.574 34.652 1500.0892 03:22:32.46M 2015-11-05T03:22:38.533Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.575 34.652 1500.0907 03:22:32.66M 2015-11-05T03:22:38.733Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.575 34.653 1500.0928 03:22:32.86M 2015-11-05T03:22:38.938Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.576 34.653 1500.0935 03:22:33.07M 2015-11-05T03:22:39.158Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.576 34.653 1500.0941 03:22:33.27M 2015-11-05T03:22:39.343Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.577 34.654 1500.0945 03:22:33.49M 2015-11-05T03:22:39.543Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.578 34.655 1500.0951 03:22:33.67M 2015-11-05T03:22:39.748Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.579 34.656 1500.0958 03:22:33.87M 2015-11-05T03:22:39.953Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.580 34.656 1500.0984 03:22:34.09M 2015-11-05T03:22:40.158Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.581 34.658 1500.0999 03:22:34.29M 2015-11-05T03:22:40.358Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.581 34.658 1500.1002 03:22:34.49M 2015-11-05T03:22:40.563Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.581 34.657 1500.1003 03:22:34.68M 2015-11-05T03:22:40.763Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.580 34.657 1500.0988 03:22:34.89M 2015-11-05T03:22:40.968Z|I-OCEAN7-304-XXXX| 26.54 12.966 40.583 34.659 1500.1022 03:22:35.10M 2015-11-05T03:22:41.173Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.584 34.660 1500.1027 03:22:35.30M 2015-11-05T03:22:41.373Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.584 34.660 1500.1025 03:22:35.50M 2015-11-05T03:22:41.578Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.587 34.663 1500.1062 03:22:35.70M 2015-11-05T03:22:41.783Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.588 34.664 1500.1058 03:22:35.90M 2015-11-05T03:22:41.983Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.588 34.665 1500.1061 03:22:36.12M 2015-11-05T03:22:42.188Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.586 34.663 1500.1030 03:22:36.32M 2015-11-05T03:22:42.393Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.586 34.664 1500.1027 03:22:36.51M 2015-11-05T03:22:42.593Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.587 34.665 1500.1021 03:22:36.72M 2015-11-05T03:22:42.793Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.588 34.666 1500.1025 03:22:36.91M 2015-11-05T03:22:42.998Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.589 34.667 1500.1029 03:22:37.13M 2015-11-05T03:22:43.203Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.588 34.667 1500.1019 03:22:37.33M 2015-11-05T03:22:43.408Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.588 34.666 1500.1018 03:22:37.53M 2015-11-05T03:22:43.623Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.587 34.665 1500.1012 03:22:37.73M 2015-11-05T03:22:43.808Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.587 34.665 1500.1012 03:22:37.95M 2015-11-05T03:22:44.013Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.587 34.665 1500.1008 03:22:38.15M 2015-11-05T03:22:44.218Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.586 34.664 1500.0999 03:22:38.35M 2015-11-05T03:22:44.418Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.585 34.663 1500.0992 03:22:38.55M 2015-11-05T03:22:44.623Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.584 34.662 1500.0978 03:22:38.74M 2015-11-05T03:22:44.828Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.584 34.662 1500.0975 03:22:38.94M 2015-11-05T03:22:45.028Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.584 34.662 1500.0977 03:22:39.16M 2015-11-05T03:22:45.233Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.584 34.662 1500.0972 03:22:39.36M 2015-11-05T03:22:45.438Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.584 34.662 1500.0977 03:22:39.56M 2015-11-05T03:22:45.638Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.584 34.661 1500.0988 03:22:39.76M 2015-11-05T03:22:45.838Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.584 34.661 1500.0995 03:22:39.96M 2015-11-05T03:22:46.043Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.583 34.661 1500.0992 03:22:40.18M 2015-11-05T03:22:46.248Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.583 34.660 1500.0996 03:22:40.38M 2015-11-05T03:22:46.454Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.582 34.660 1500.0988 03:22:40.58M 2015-11-05T03:22:46.654Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.582 34.659 1500.0970 03:22:40.78M 2015-11-05T03:22:46.854Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.582 34.659 1500.0969 03:22:40.97M 2015-11-05T03:22:47.058Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.581 34.659 1500.0967 03:22:41.19M 2015-11-05T03:22:47.263Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.581 34.659 1500.0962 03:22:41.39M 2015-11-05T03:22:47.468Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.584 34.661 1500.0999 03:22:41.59M 2015-11-05T03:22:47.673Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.584 34.661 1500.1016 03:22:41.79M 2015-11-05T03:22:47.873Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.585 34.662 1500.1029 03:22:42.01M 2015-11-05T03:22:48.093Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.586 34.663 1500.1050 03:22:42.21M 2015-11-05T03:22:48.278Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.587 34.664 1500.1064 03:22:42.42M 2015-11-05T03:22:48.483Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.587 34.664 1500.1066 03:22:42.61M 2015-11-05T03:22:48.683Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.588 34.665 1500.1066 03:22:42.81M 2015-11-05T03:22:48.888Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.589 34.666 1500.1080 03:22:43.03M 2015-11-05T03:22:49.088Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.588 34.665 1500.1057 03:22:43.22M 2015-11-05T03:22:49.294Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.588 34.665 1500.1046 03:22:43.42M 2015-11-05T03:22:49.498Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.588 34.666 1500.1051 03:22:43.62M 2015-11-05T03:22:49.698Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.588 34.666 1500.1049 03:22:43.82M 2015-11-05T03:22:49.904Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.588 34.665 1500.1046 03:22:44.04M 2015-11-05T03:22:50.108Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.588 34.666 1500.1045 03:22:44.24M 2015-11-05T03:22:50.308Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.588 34.666 1500.1040 03:22:44.44M 2015-11-05T03:22:50.513Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.588 34.667 1500.1025 03:22:44.64M 2015-11-05T03:22:50.718Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.589 34.668 1500.1035 03:22:44.84M 2015-11-05T03:22:50.919Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.591 34.669 1500.1039 03:22:45.05M 2015-11-05T03:22:51.123Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.590 34.669 1500.1023 03:22:45.25M 2015-11-05T03:22:51.323Z|I-OCEAN7-304-XXXX| 26.57 12.962 40.589 34.668 1500.1023 03:22:45.45M 2015-11-05T03:22:51.529Z|I-OCEAN7-304-XXXX| 26.56 12.962 40.589 34.668 1500.1022 03:22:45.65M 2015-11-05T03:22:51.729Z|I-OCEAN7-304-XXXX| 26.56 12.962 40.589 34.668 1500.1013 03:22:45.85M 2015-11-05T03:22:51.934Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.588 34.668 1500.1000 03:22:46.07M 2015-11-05T03:22:52.139Z|I-OCEAN7-304-XXXX| 26.55 12.962 40.587 34.666 1500.0975 03:22:46.27M 2015-11-05T03:22:52.339Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.585 34.664 1500.0951 03:22:46.47M 2015-11-05T03:22:52.559Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.584 34.664 1500.0945 03:22:46.66M 2015-11-05T03:22:52.747Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.586 34.665 1500.0962 03:22:46.88M 2015-11-05T03:22:52.949Z|I-OCEAN7-304-XXXX| 26.48 12.961 40.586 34.666 1500.0957 03:22:47.08M 2015-11-05T03:22:53.149Z|I-OCEAN7-304-XXXX| 26.49 12.961 40.587 34.666 1500.0961 03:22:47.28M 2015-11-05T03:22:53.354Z|I-OCEAN7-304-XXXX| 26.52 12.961 40.587 34.666 1500.0969 03:22:47.48M 2015-11-05T03:22:53.559Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.586 34.666 1500.0966 03:22:47.68M 2015-11-05T03:22:53.759Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.587 34.666 1500.0973 03:22:47.88M 2015-11-05T03:22:53.964Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.588 34.667 1500.0997 03:22:48.10M 2015-11-05T03:22:54.169Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.593 34.672 1500.1056 03:22:48.30M 2015-11-05T03:22:54.374Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.594 34.672 1500.1068 03:22:48.50M 2015-11-05T03:22:54.574Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.595 34.673 1500.1077 03:22:48.70M 2015-11-05T03:22:54.774Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.595 34.673 1500.1088 03:22:48.90M 2015-11-05T03:22:54.979Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.594 34.672 1500.1077 03:22:49.11M 2015-11-05T03:22:55.184Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.581 34.660 1500.0948 03:22:49.31M 2015-11-05T03:22:55.384Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.581 34.659 1500.0941 03:22:49.51M 2015-11-05T03:22:55.589Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.580 34.659 1500.0931 03:22:49.71M 2015-11-05T03:22:55.789Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.579 34.658 1500.0930 03:22:49.91M 2015-11-05T03:22:55.994Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.579 34.658 1500.0922 03:22:50.13M 2015-11-05T03:22:56.194Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.579 34.657 1500.0927 03:22:50.33M 2015-11-05T03:22:56.399Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.587 34.665 1500.1030 03:22:50.53M 2015-11-05T03:22:56.604Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.588 34.666 1500.1038 03:22:50.72M 2015-11-05T03:22:56.809Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.589 34.667 1500.1042 03:22:50.93M 2015-11-05T03:22:57.024Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.590 34.668 1500.1056 03:22:51.14M 2015-11-05T03:22:57.209Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.591 34.668 1500.1069 03:22:51.36M 2015-11-05T03:22:57.414Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.592 34.670 1500.1084 03:22:51.54M 2015-11-05T03:22:57.619Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.594 34.671 1500.1095 03:22:51.74M 2015-11-05T03:22:57.819Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.595 34.673 1500.1107 03:22:51.94M 2015-11-05T03:22:58.024Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.588 34.666 1500.1028 03:22:52.16M 2015-11-05T03:22:58.224Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.588 34.667 1500.1029 03:22:52.36M 2015-11-05T03:22:58.429Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.588 34.667 1500.1023 03:22:52.55M 2015-11-05T03:22:58.634Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.587 34.665 1500.1024 03:22:52.76M 2015-11-05T03:22:58.834Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.586 34.665 1500.1005 03:22:52.96M 2015-11-05T03:22:59.039Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.585 34.663 1500.0985 03:22:53.17M 2015-11-05T03:22:59.244Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.583 34.662 1500.0962 03:22:53.37M 2015-11-05T03:22:59.444Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.581 34.660 1500.0950 03:22:53.57M 2015-11-05T03:22:59.649Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.580 34.659 1500.0946 03:22:53.77M 2015-11-05T03:22:59.849Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.580 34.659 1500.0944 03:22:53.97M