2015-11-05T03:21:00.064Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.582 34.660 1500.0967 03:20:54.19M 2015-11-05T03:21:00.269Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.581 34.659 1500.0950 03:20:54.39M 2015-11-05T03:21:00.469Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.580 34.659 1500.0935 03:20:54.59M 2015-11-05T03:21:00.669Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.580 34.658 1500.0933 03:20:54.79M 2015-11-05T03:21:00.894Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.580 34.658 1500.0939 03:20:55.01M 2015-11-05T03:21:01.079Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.580 34.658 1500.0936 03:20:55.22M 2015-11-05T03:21:01.279Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.580 34.658 1500.0934 03:20:55.41M 2015-11-05T03:21:01.484Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.580 34.659 1500.0934 03:20:55.60M 2015-11-05T03:21:01.684Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.581 34.660 1500.0946 03:20:55.80M 2015-11-05T03:21:01.889Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.581 34.660 1500.0948 03:20:56.02M 2015-11-05T03:21:02.125Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.581 34.660 1500.0947 03:20:56.22M 2015-11-05T03:21:02.299Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.586 34.664 1500.0999 03:20:56.42M 2015-11-05T03:21:02.499Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.585 34.663 1500.1000 03:20:56.62M 2015-11-05T03:21:02.704Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.585 34.663 1500.0997 03:20:56.82M 2015-11-05T03:21:02.904Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.579 34.657 1500.0924 03:20:57.04M 2015-11-05T03:21:03.109Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.579 34.657 1500.0929 03:20:57.23M 2015-11-05T03:21:03.314Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.579 34.657 1500.0948 03:20:57.44M 2015-11-05T03:21:03.514Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.579 34.657 1500.0957 03:20:57.63M 2015-11-05T03:21:03.725Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.580 34.657 1500.0962 03:20:57.83M 2015-11-05T03:21:03.924Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.580 34.658 1500.0959 03:20:58.05M 2015-11-05T03:21:04.124Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.581 34.659 1500.0972 03:20:58.25M 2015-11-05T03:21:04.329Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.582 34.660 1500.0979 03:20:58.45M 2015-11-05T03:21:04.529Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.582 34.660 1500.0979 03:20:58.65M 2015-11-05T03:21:04.729Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.581 34.659 1500.0959 03:20:58.85M 2015-11-05T03:21:04.934Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.580 34.658 1500.0944 03:20:59.07M 2015-11-05T03:21:05.139Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.579 34.657 1500.0938 03:20:59.26M 2015-11-05T03:21:05.359Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.578 34.656 1500.0934 03:20:59.47M 2015-11-05T03:21:05.544Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.578 34.656 1500.0938 03:20:59.68M 2015-11-05T03:21:05.749Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.578 34.656 1500.0935 03:20:59.86M 2015-11-05T03:21:05.949Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.578 34.657 1500.0935 03:21:00.08M 2015-11-05T03:21:06.154Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.579 34.657 1500.0936 03:21:00.28M 2015-11-05T03:21:06.354Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.580 34.658 1500.0935 03:21:00.48M 2015-11-05T03:21:06.559Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.581 34.659 1500.0950 03:21:00.68M 2015-11-05T03:21:06.759Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.582 34.661 1500.0968 03:21:00.88M 2015-11-05T03:21:06.964Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.583 34.661 1500.0981 03:21:01.09M 2015-11-05T03:21:07.169Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.583 34.661 1500.0986 03:21:01.29M 2015-11-05T03:21:07.369Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.583 34.661 1500.0985 03:21:01.49M 2015-11-05T03:21:07.574Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.583 34.661 1500.0975 03:21:01.69M 2015-11-05T03:21:07.779Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.589 34.667 1500.1045 03:21:01.89M 2015-11-05T03:21:07.979Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.590 34.668 1500.1056 03:21:02.11M 2015-11-05T03:21:08.184Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.588 34.666 1500.1033 03:21:02.31M 2015-11-05T03:21:08.389Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.587 34.665 1500.1021 03:21:02.51M 2015-11-05T03:21:08.605Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.585 34.663 1500.1001 03:21:02.71M 2015-11-05T03:21:08.794Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.584 34.662 1500.0981 03:21:02.91M 2015-11-05T03:21:08.999Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.582 34.660 1500.0963 03:21:03.13M 2015-11-05T03:21:09.199Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.581 34.659 1500.0948 03:21:03.33M 2015-11-05T03:21:09.404Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.583 34.660 1500.0977 03:21:03.52M 2015-11-05T03:21:09.604Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.583 34.661 1500.0985 03:21:03.72M 2015-11-05T03:21:09.824Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.582 34.660 1500.0977 03:21:03.92M 2015-11-05T03:21:10.009Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.581 34.659 1500.0969 03:21:04.16M 2015-11-05T03:21:10.214Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.582 34.660 1500.0983 03:21:04.34M 2015-11-05T03:21:10.419Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.583 34.661 1500.0994 03:21:04.54M 2015-11-05T03:21:10.619Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.584 34.661 1500.1005 03:21:04.74M 2015-11-05T03:21:10.824Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.582 34.660 1500.0992 03:21:04.94M 2015-11-05T03:21:11.029Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.583 34.661 1500.1003 03:21:05.16M 2015-11-05T03:21:11.229Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.585 34.662 1500.1016 03:21:05.36M 2015-11-05T03:21:11.434Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.586 34.663 1500.1030 03:21:05.56M 2015-11-05T03:21:11.634Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.585 34.662 1500.1019 03:21:05.75M 2015-11-05T03:21:11.839Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.584 34.661 1500.1016 03:21:05.95M 2015-11-05T03:21:12.039Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.583 34.660 1500.1014 03:21:06.17M 2015-11-05T03:21:12.244Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.581 34.658 1500.1005 03:21:06.37M 2015-11-05T03:21:12.449Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.585 34.661 1500.1049 03:21:06.57M 2015-11-05T03:21:12.649Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.585 34.661 1500.1055 03:21:06.77M 2015-11-05T03:21:12.849Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.585 34.662 1500.1056 03:21:06.97M 2015-11-05T03:21:13.059Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.586 34.662 1500.1056 03:21:07.18M 2015-11-05T03:21:13.259Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.587 34.663 1500.1064 03:21:07.39M 2015-11-05T03:21:13.464Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.587 34.663 1500.1061 03:21:07.58M 2015-11-05T03:21:13.664Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.595 34.671 1500.1151 03:21:07.78M 2015-11-05T03:21:13.869Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.595 34.671 1500.1156 03:21:08.00M 2015-11-05T03:21:14.074Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.595 34.671 1500.1161 03:21:08.20M 2015-11-05T03:21:14.289Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.595 34.672 1500.1149 03:21:08.40M 2015-11-05T03:21:14.479Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.596 34.672 1500.1156 03:21:08.61M 2015-11-05T03:21:14.685Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.596 34.672 1500.1162 03:21:08.80M 2015-11-05T03:21:14.884Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.596 34.672 1500.1158 03:21:09.02M 2015-11-05T03:21:15.084Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.596 34.673 1500.1161 03:21:09.22M 2015-11-05T03:21:15.289Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.596 34.672 1500.1146 03:21:09.41M 2015-11-05T03:21:15.494Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.595 34.672 1500.1139 03:21:09.61M 2015-11-05T03:21:15.694Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.595 34.671 1500.1124 03:21:09.81M 2015-11-05T03:21:15.899Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.585 34.662 1500.1016 03:21:10.03M 2015-11-05T03:21:16.104Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.583 34.660 1500.1007 03:21:10.23M 2015-11-05T03:21:16.304Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.591 34.668 1500.1091 03:21:10.43M 2015-11-05T03:21:16.509Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.591 34.667 1500.1085 03:21:10.63M 2015-11-05T03:21:16.710Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.590 34.667 1500.1079 03:21:10.83M 2015-11-05T03:21:16.915Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.590 34.667 1500.1071 03:21:11.05M 2015-11-05T03:21:17.120Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.590 34.667 1500.1063 03:21:11.25M 2015-11-05T03:21:17.320Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.590 34.667 1500.1058 03:21:11.44M 2015-11-05T03:21:17.525Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.590 34.668 1500.1060 03:21:11.64M 2015-11-05T03:21:17.725Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.590 34.668 1500.1056 03:21:11.84M 2015-11-05T03:21:17.930Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.590 34.667 1500.1049 03:21:12.06M 2015-11-05T03:21:18.130Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.589 34.667 1500.1038 03:21:12.26M 2015-11-05T03:21:18.335Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.589 34.667 1500.1029 03:21:12.46M 2015-11-05T03:21:18.540Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.589 34.666 1500.1036 03:21:12.66M 2015-11-05T03:21:18.755Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.582 34.660 1500.0958 03:21:12.86M 2015-11-05T03:21:18.945Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.581 34.660 1500.0947 03:21:13.09M 2015-11-05T03:21:19.150Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.580 34.658 1500.0927 03:21:13.28M 2015-11-05T03:21:19.365Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.583 34.661 1500.0968 03:21:13.48M 2015-11-05T03:21:19.555Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.584 34.663 1500.0979 03:21:13.67M 2015-11-05T03:21:19.760Z|I-OCEAN7-304-XXXX| 26.57 12.966 40.585 34.661 1500.1057 03:21:13.87M 2015-11-05T03:21:19.960Z|I-OCEAN7-304-XXXX| 26.56 12.966 40.585 34.660 1500.1060 03:21:14.09M 2015-11-05T03:21:20.165Z|I-OCEAN7-304-XXXX| 26.56 12.966 40.585 34.661 1500.1061 03:21:14.29M 2015-11-05T03:21:20.365Z|I-OCEAN7-304-XXXX| 26.56 12.966 40.585 34.661 1500.1061 03:21:14.49M 2015-11-05T03:21:20.605Z|I-OCEAN7-304-XXXX| 26.56 12.966 40.586 34.662 1500.1071 03:21:14.69M 2015-11-05T03:21:20.770Z|I-OCEAN7-304-XXXX| 26.53 12.966 40.585 34.661 1500.1049 03:21:14.89M 2015-11-05T03:21:20.975Z|I-OCEAN7-304-XXXX| 26.53 12.966 40.586 34.662 1500.1051 03:21:15.11M 2015-11-05T03:21:21.205Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.582 34.659 1500.1011 03:21:15.31M 2015-11-05T03:21:21.405Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.583 34.659 1500.1014 03:21:15.51M 2015-11-05T03:21:21.585Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.584 34.660 1500.1017 03:21:15.70M 2015-11-05T03:21:21.790Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.584 34.661 1500.1005 03:21:15.90M 2015-11-05T03:21:21.995Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.590 34.667 1500.1078 03:21:16.12M 2015-11-05T03:21:22.195Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.587 34.665 1500.1033 03:21:16.32M 2015-11-05T03:21:22.395Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.574 34.652 1500.0881 03:21:16.52M 2015-11-05T03:21:22.600Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.574 34.652 1500.0873 03:21:16.72M 2015-11-05T03:21:22.805Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.573 34.651 1500.0854 03:21:16.92M 2015-11-05T03:21:23.005Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.572 34.651 1500.0852 03:21:17.14M 2015-11-05T03:21:23.230Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.572 34.651 1500.0845 03:21:17.33M 2015-11-05T03:21:23.410Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.571 34.650 1500.0848 03:21:17.55M 2015-11-05T03:21:23.615Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.571 34.650 1500.0844 03:21:17.73M 2015-11-05T03:21:23.815Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.570 34.649 1500.0839 03:21:17.93M 2015-11-05T03:21:24.020Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.578 34.656 1500.0923 03:21:18.15M 2015-11-05T03:21:24.220Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.579 34.657 1500.0936 03:21:18.35M 2015-11-05T03:21:24.425Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.579 34.657 1500.0944 03:21:18.55M 2015-11-05T03:21:24.630Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.579 34.657 1500.0942 03:21:18.75M 2015-11-05T03:21:24.835Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.578 34.656 1500.0935 03:21:18.95M 2015-11-05T03:21:25.035Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.577 34.655 1500.0931 03:21:19.17M 2015-11-05T03:21:25.235Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.577 34.655 1500.0925 03:21:19.37M 2015-11-05T03:21:25.440Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.583 34.660 1500.0991 03:21:19.56M 2015-11-05T03:21:25.645Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.584 34.661 1500.0997 03:21:19.76M 2015-11-05T03:21:25.845Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.584 34.661 1500.0999 03:21:19.96M 2015-11-05T03:21:26.055Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.588 34.666 1500.1053 03:21:20.18M 2015-11-05T03:21:26.255Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.588 34.665 1500.1056 03:21:20.38M 2015-11-05T03:21:26.460Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.587 34.665 1500.1041 03:21:20.58M 2015-11-05T03:21:26.660Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.587 34.665 1500.1025 03:21:20.78M 2015-11-05T03:21:26.860Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.588 34.666 1500.1027 03:21:21.00M 2015-11-05T03:21:27.065Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.587 34.665 1500.1027 03:21:21.19M 2015-11-05T03:21:27.270Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.587 34.665 1500.1022 03:21:21.40M 2015-11-05T03:21:27.470Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.590 34.668 1500.1053 03:21:21.59M 2015-11-05T03:21:27.690Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.590 34.669 1500.1045 03:21:21.79M 2015-11-05T03:21:27.875Z|I-OCEAN7-304-XXXX| 26.57 12.962 40.591 34.669 1500.1041 03:21:22.03M 2015-11-05T03:21:28.085Z|I-OCEAN7-304-XXXX| 26.57 12.962 40.591 34.670 1500.1046 03:21:22.21M 2015-11-05T03:21:28.285Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.591 34.670 1500.1033 03:21:22.41M 2015-11-05T03:21:28.490Z|I-OCEAN7-304-XXXX| 26.56 12.962 40.591 34.670 1500.1038 03:21:22.61M 2015-11-05T03:21:28.690Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.592 34.671 1500.1049 03:21:22.81M 2015-11-05T03:21:28.895Z|I-OCEAN7-304-XXXX| 26.57 12.962 40.593 34.672 1500.1067 03:21:23.03M 2015-11-05T03:21:29.100Z|I-OCEAN7-304-XXXX| 26.57 12.962 40.581 34.661 1500.0929 03:21:23.23M 2015-11-05T03:21:29.300Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.581 34.660 1500.0917 03:21:23.43M 2015-11-05T03:21:29.500Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.581 34.661 1500.0920 03:21:23.62M 2015-11-05T03:21:29.705Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.581 34.661 1500.0934 03:21:23.82M 2015-11-05T03:21:29.910Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.582 34.661 1500.0936 03:21:24.04M 2015-11-05T03:21:30.110Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.582 34.664 1500.0883 03:21:24.24M 2015-11-05T03:21:30.310Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.582 34.664 1500.0869 03:21:24.44M 2015-11-05T03:21:30.515Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.582 34.663 1500.0875 03:21:24.64M 2015-11-05T03:21:30.720Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.581 34.662 1500.0883 03:21:24.83M 2015-11-05T03:21:30.925Z|I-OCEAN7-304-XXXX| 26.54 12.961 40.581 34.662 1500.0889 03:21:25.06M 2015-11-05T03:21:31.125Z|I-OCEAN7-304-XXXX| 26.53 12.961 40.581 34.661 1500.0895 03:21:25.25M 2015-11-05T03:21:31.330Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.581 34.661 1500.0898 03:21:25.45M 2015-11-05T03:21:31.552Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.581 34.660 1500.0918 03:21:25.65M 2015-11-05T03:21:31.735Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.581 34.660 1500.0934 03:21:25.85M 2015-11-05T03:21:31.940Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.581 34.660 1500.0935 03:21:26.07M 2015-11-05T03:21:32.155Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.581 34.660 1500.0940 03:21:26.27M 2015-11-05T03:21:32.345Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.582 34.660 1500.0952 03:21:26.48M 2015-11-05T03:21:32.550Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.581 34.660 1500.0948 03:21:26.67M 2015-11-05T03:21:32.750Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.574 34.652 1500.0878 03:21:26.87M 2015-11-05T03:21:32.955Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.576 34.654 1500.0912 03:21:27.09M 2015-11-05T03:21:33.155Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.577 34.654 1500.0928 03:21:27.29M 2015-11-05T03:21:33.360Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.577 34.655 1500.0934 03:21:27.48M 2015-11-05T03:21:33.560Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.578 34.655 1500.0934 03:21:27.68M 2015-11-05T03:21:33.765Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.578 34.656 1500.0940 03:21:27.88M 2015-11-05T03:21:33.970Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.579 34.657 1500.0956 03:21:28.10M 2015-11-05T03:21:34.175Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.580 34.657 1500.0964 03:21:28.30M 2015-11-05T03:21:34.375Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.581 34.658 1500.0974 03:21:28.50M 2015-11-05T03:21:34.580Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.581 34.659 1500.0970 03:21:28.70M 2015-11-05T03:21:34.780Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.581 34.659 1500.0972 03:21:28.90M 2015-11-05T03:21:34.985Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.581 34.659 1500.0966 03:21:29.12M 2015-11-05T03:21:35.185Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.580 34.658 1500.0961 03:21:29.31M 2015-11-05T03:21:35.390Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.580 34.658 1500.0956 03:21:29.51M 2015-11-05T03:21:35.590Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.580 34.658 1500.0952 03:21:29.71M 2015-11-05T03:21:35.795Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.585 34.663 1500.1007 03:21:29.91M 2015-11-05T03:21:36.000Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.586 34.664 1500.1025 03:21:30.13M 2015-11-05T03:21:36.205Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.586 34.664 1500.1030 03:21:30.33M 2015-11-05T03:21:36.405Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.586 34.663 1500.1023 03:21:30.53M 2015-11-05T03:21:36.625Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.585 34.663 1500.1012 03:21:30.73M 2015-11-05T03:21:36.810Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.585 34.662 1500.1010 03:21:30.94M 2015-11-05T03:21:37.015Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.585 34.663 1500.1016 03:21:31.15M 2015-11-05T03:21:37.215Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.585 34.663 1500.1021 03:21:31.34M 2015-11-05T03:21:37.420Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.586 34.663 1500.1031 03:21:31.54M 2015-11-05T03:21:37.620Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.587 34.664 1500.1052 03:21:31.74M 2015-11-05T03:21:37.830Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.588 34.664 1500.1066 03:21:31.94M 2015-11-05T03:21:38.032Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.585 34.662 1500.1040 03:21:32.16M 2015-11-05T03:21:38.235Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.588 34.664 1500.1071 03:21:32.36M 2015-11-05T03:21:38.445Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.589 34.665 1500.1089 03:21:32.56M 2015-11-05T03:21:38.635Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.589 34.665 1500.1086 03:21:32.76M 2015-11-05T03:21:38.845Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.589 34.667 1500.1055 03:21:32.96M 2015-11-05T03:21:39.040Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.589 34.667 1500.1053 03:21:33.18M 2015-11-05T03:21:39.251Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.589 34.667 1500.1047 03:21:33.37M 2015-11-05T03:21:39.451Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.589 34.667 1500.1042 03:21:33.57M 2015-11-05T03:21:39.655Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.588 34.666 1500.1025 03:21:33.77M 2015-11-05T03:21:39.855Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.584 34.662 1500.0980 03:21:33.97M 2015-11-05T03:21:40.055Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.583 34.662 1500.0978 03:21:34.19M 2015-11-05T03:21:40.273Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.583 34.661 1500.0967 03:21:34.39M 2015-11-05T03:21:40.465Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.582 34.661 1500.0959 03:21:34.59M 2015-11-05T03:21:40.671Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.586 34.664 1500.0995 03:21:34.79M 2015-11-05T03:21:40.876Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.587 34.665 1500.1019 03:21:35.01M 2015-11-05T03:21:41.091Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.589 34.666 1500.1038 03:21:35.21M 2015-11-05T03:21:41.280Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.590 34.668 1500.1058 03:21:35.42M 2015-11-05T03:21:41.486Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.591 34.669 1500.1069 03:21:35.60M 2015-11-05T03:21:41.686Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.590 34.668 1500.1056 03:21:35.80M 2015-11-05T03:21:41.886Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.589 34.667 1500.1047 03:21:36.02M 2015-11-05T03:21:42.091Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.588 34.666 1500.1040 03:21:36.22M 2015-11-05T03:21:42.291Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.587 34.664 1500.1024 03:21:36.42M 2015-11-05T03:21:42.496Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.585 34.663 1500.1008 03:21:36.62M 2015-11-05T03:21:42.696Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.584 34.661 1500.0986 03:21:36.82M 2015-11-05T03:21:42.901Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.582 34.660 1500.0966 03:21:37.03M 2015-11-05T03:21:43.125Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.582 34.660 1500.0969 03:21:37.23M 2015-11-05T03:21:43.306Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.583 34.661 1500.0980 03:21:37.43M 2015-11-05T03:21:43.511Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.584 34.662 1500.0994 03:21:37.63M 2015-11-05T03:21:43.716Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.585 34.664 1500.1002 03:21:37.83M 2015-11-05T03:21:43.921Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.584 34.662 1500.0978 03:21:38.05M 2015-11-05T03:21:44.121Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.583 34.662 1500.0975 03:21:38.25M 2015-11-05T03:21:44.321Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.583 34.661 1500.0988 03:21:38.45M 2015-11-05T03:21:44.526Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.584 34.662 1500.0980 03:21:38.65M 2015-11-05T03:21:44.731Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.584 34.662 1500.0985 03:21:38.84M 2015-11-05T03:21:44.931Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.583 34.661 1500.0978 03:21:39.07M 2015-11-05T03:21:45.136Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.584 34.662 1500.0980 03:21:39.27M 2015-11-05T03:21:45.336Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.584 34.662 1500.0974 03:21:39.46M 2015-11-05T03:21:45.556Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.583 34.662 1500.0973 03:21:39.66M 2015-11-05T03:21:45.746Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.582 34.661 1500.0968 03:21:39.88M 2015-11-05T03:21:45.946Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.584 34.662 1500.0990 03:21:40.08M 2015-11-05T03:21:46.151Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.585 34.663 1500.1006 03:21:40.28M 2015-11-05T03:21:46.351Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.587 34.665 1500.1019 03:21:40.48M 2015-11-05T03:21:46.556Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.586 34.664 1500.1006 03:21:40.68M 2015-11-05T03:21:46.761Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.586 34.664 1500.1006 03:21:40.88M 2015-11-05T03:21:46.966Z|I-OCEAN7-304-XXXX| 26.52 12.966 40.586 34.662 1500.1061 03:21:41.10M 2015-11-05T03:21:47.166Z|I-OCEAN7-304-XXXX| 26.52 12.966 40.584 34.660 1500.1031 03:21:41.30M 2015-11-05T03:21:47.366Z|I-OCEAN7-304-XXXX| 26.50 12.966 40.583 34.659 1500.1017 03:21:41.50M 2015-11-05T03:21:47.571Z|I-OCEAN7-304-XXXX| 26.50 12.966 40.582 34.658 1500.1005 03:21:41.69M 2015-11-05T03:21:47.771Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.581 34.657 1500.0990 03:21:41.89M 2015-11-05T03:21:47.981Z|I-OCEAN7-304-XXXX| 26.49 12.966 40.580 34.657 1500.0984 03:21:42.11M 2015-11-05T03:21:48.205Z|I-OCEAN7-304-XXXX| 26.54 12.966 40.584 34.660 1500.1039 03:21:42.31M 2015-11-05T03:21:48.386Z|I-OCEAN7-304-XXXX| 26.51 12.966 40.585 34.661 1500.1047 03:21:42.51M 2015-11-05T03:21:48.586Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.584 34.660 1500.1028 03:21:42.71M 2015-11-05T03:21:48.805Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.583 34.660 1500.1007 03:21:42.91M 2015-11-05T03:21:48.986Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.582 34.659 1500.0984 03:21:43.12M 2015-11-05T03:21:49.196Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.581 34.658 1500.0964 03:21:43.32M 2015-11-05T03:21:49.401Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.581 34.659 1500.0964 03:21:43.52M 2015-11-05T03:21:49.601Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.582 34.660 1500.0969 03:21:43.72M 2015-11-05T03:21:49.806Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.582 34.660 1500.0967 03:21:43.92M 2015-11-05T03:21:50.026Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.582 34.660 1500.0973 03:21:44.14M 2015-11-05T03:21:50.211Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.583 34.661 1500.0974 03:21:44.35M 2015-11-05T03:21:50.424Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.584 34.661 1500.0988 03:21:44.54M 2015-11-05T03:21:50.616Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.585 34.663 1500.0994 03:21:44.74M 2015-11-05T03:21:50.821Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.587 34.665 1500.1011 03:21:44.93M 2015-11-05T03:21:51.026Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.587 34.665 1500.1021 03:21:45.15M 2015-11-05T03:21:51.226Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.588 34.666 1500.1027 03:21:45.35M 2015-11-05T03:21:51.431Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.586 34.664 1500.1010 03:21:45.55M 2015-11-05T03:21:51.631Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.586 34.664 1500.1010 03:21:45.75M 2015-11-05T03:21:51.836Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.585 34.664 1500.1003 03:21:45.95M 2015-11-05T03:21:52.041Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.586 34.664 1500.1018 03:21:46.17M 2015-11-05T03:21:52.245Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.586 34.664 1500.1021 03:21:46.37M 2015-11-05T03:21:52.447Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.585 34.663 1500.1014 03:21:46.57M 2015-11-05T03:21:52.651Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.587 34.664 1500.1034 03:21:46.77M 2015-11-05T03:21:52.851Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.587 34.665 1500.1040 03:21:46.97M 2015-11-05T03:21:53.056Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.588 34.665 1500.1045 03:21:47.18M 2015-11-05T03:21:53.256Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.588 34.665 1500.1041 03:21:47.38M 2015-11-05T03:21:53.461Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.587 34.665 1500.1038 03:21:47.58M 2015-11-05T03:21:53.661Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.587 34.665 1500.1040 03:21:47.78M 2015-11-05T03:21:53.866Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.582 34.659 1500.0974 03:21:48.00M 2015-11-05T03:21:54.066Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.581 34.659 1500.0977 03:21:48.20M 2015-11-05T03:21:54.271Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.582 34.660 1500.0989 03:21:48.40M 2015-11-05T03:21:54.491Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.583 34.661 1500.0983 03:21:48.60M 2015-11-05T03:21:54.676Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.585 34.663 1500.0995 03:21:48.81M 2015-11-05T03:21:54.881Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.586 34.664 1500.1007 03:21:49.01M 2015-11-05T03:21:55.087Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.586 34.665 1500.1014 03:21:49.21M 2015-11-05T03:21:55.287Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.587 34.665 1500.1017 03:21:49.42M 2015-11-05T03:21:55.491Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.587 34.665 1500.1010 03:21:49.61M 2015-11-05T03:21:55.696Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.586 34.665 1500.0995 03:21:49.81M 2015-11-05T03:21:55.891Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.586 34.665 1500.0986 03:21:50.03M 2015-11-05T03:21:56.101Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.585 34.664 1500.0974 03:21:50.23M 2015-11-05T03:21:56.301Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.584 34.663 1500.0964 03:21:50.43M 2015-11-05T03:21:56.506Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.583 34.662 1500.0966 03:21:50.63M 2015-11-05T03:21:56.711Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.583 34.661 1500.0962 03:21:50.83M 2015-11-05T03:21:56.911Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.582 34.660 1500.0966 03:21:51.05M 2015-11-05T03:21:57.116Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.583 34.661 1500.0970 03:21:51.24M 2015-11-05T03:21:57.316Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.583 34.661 1500.0984 03:21:51.44M 2015-11-05T03:21:57.521Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.587 34.665 1500.1024 03:21:51.64M 2015-11-05T03:21:57.721Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.588 34.666 1500.1039 03:21:51.84M 2015-11-05T03:21:57.927Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.590 34.667 1500.1051 03:21:52.06M 2015-11-05T03:21:58.131Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.590 34.667 1500.1069 03:21:52.26M 2015-11-05T03:21:58.336Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.592 34.668 1500.1089 03:21:52.46M 2015-11-05T03:21:58.536Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.589 34.666 1500.1061 03:21:52.66M 2015-11-05T03:21:58.736Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.577 34.654 1500.0922 03:21:52.86M 2015-11-05T03:21:58.956Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.579 34.656 1500.0938 03:21:53.08M 2015-11-05T03:21:59.141Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.580 34.657 1500.0958 03:21:53.29M 2015-11-05T03:21:59.346Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.582 34.659 1500.0972 03:21:53.47M 2015-11-05T03:21:59.551Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.587 34.665 1500.1028 03:21:53.67M 2015-11-05T03:21:59.756Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.588 34.666 1500.1028 03:21:53.87M 2015-11-05T03:21:59.956Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.579 34.658 1500.0933 03:21:54.09M