2015-11-05T03:16:00.181Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.586 34.663 1500.1064 03:15:54.29M 2015-11-05T03:16:00.381Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.587 34.663 1500.1075 03:15:54.49M 2015-11-05T03:16:00.586Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.587 34.663 1500.1077 03:15:54.69M 2015-11-05T03:16:00.786Z|I-OCEAN7-304-XXXX| 26.59 12.966 40.586 34.662 1500.1064 03:15:54.89M 2015-11-05T03:16:00.991Z|I-OCEAN7-304-XXXX| 26.62 12.966 40.585 34.661 1500.1061 03:15:55.11M 2015-11-05T03:16:01.191Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.585 34.661 1500.1057 03:15:55.31M 2015-11-05T03:16:01.396Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.584 34.660 1500.1052 03:15:55.51M 2015-11-05T03:16:01.616Z|I-OCEAN7-304-XXXX| 26.62 12.966 40.583 34.659 1500.1041 03:15:55.71M 2015-11-05T03:16:01.801Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.583 34.659 1500.1035 03:15:55.92M 2015-11-05T03:16:02.006Z|I-OCEAN7-304-XXXX| 26.59 12.966 40.582 34.658 1500.1027 03:15:56.12M 2015-11-05T03:16:02.211Z|I-OCEAN7-304-XXXX| 26.58 12.966 40.581 34.657 1500.1011 03:15:56.32M 2015-11-05T03:16:02.411Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.581 34.657 1500.1000 03:15:56.52M 2015-11-05T03:16:02.616Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.582 34.658 1500.1014 03:15:56.72M 2015-11-05T03:16:02.816Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.582 34.658 1500.1017 03:15:56.92M 2015-11-05T03:16:03.021Z|I-OCEAN7-304-XXXX| 26.56 12.966 40.582 34.658 1500.1017 03:15:57.14M 2015-11-05T03:16:03.226Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.582 34.659 1500.1021 03:15:57.34M 2015-11-05T03:16:03.426Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.582 34.658 1500.1008 03:15:57.54M 2015-11-05T03:16:03.631Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.584 34.660 1500.1029 03:15:57.74M 2015-11-05T03:16:03.831Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.583 34.660 1500.1019 03:15:57.94M 2015-11-05T03:16:04.036Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.583 34.660 1500.1002 03:15:58.15M 2015-11-05T03:16:04.241Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.582 34.659 1500.1000 03:15:58.35M 2015-11-05T03:16:04.441Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.590 34.667 1500.1080 03:15:58.55M 2015-11-05T03:16:04.647Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.591 34.667 1500.1088 03:15:58.75M 2015-11-05T03:16:04.847Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.586 34.663 1500.1033 03:15:58.95M 2015-11-05T03:16:05.051Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.585 34.662 1500.1018 03:15:59.17M 2015-11-05T03:16:05.256Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.586 34.663 1500.1028 03:15:59.37M 2015-11-05T03:16:05.456Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.587 34.664 1500.1042 03:15:59.57M 2015-11-05T03:16:05.656Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.587 34.664 1500.1040 03:15:59.77M 2015-11-05T03:16:05.861Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.587 34.664 1500.1038 03:15:59.96M 2015-11-05T03:16:06.081Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.587 34.665 1500.1035 03:16:00.18M 2015-11-05T03:16:06.266Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.583 34.660 1500.0991 03:16:00.40M 2015-11-05T03:16:06.471Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.582 34.660 1500.0989 03:16:00.58M 2015-11-05T03:16:06.676Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.582 34.660 1500.0986 03:16:00.78M 2015-11-05T03:16:06.876Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.582 34.660 1500.0983 03:16:01.00M 2015-11-05T03:16:07.081Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.582 34.659 1500.0975 03:16:01.20M 2015-11-05T03:16:07.287Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.584 34.662 1500.1002 03:16:01.40M 2015-11-05T03:16:07.491Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.585 34.662 1500.1012 03:16:01.60M 2015-11-05T03:16:07.691Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.584 34.662 1500.1023 03:16:01.80M 2015-11-05T03:16:07.896Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.590 34.667 1500.1094 03:16:02.02M 2015-11-05T03:16:08.096Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.591 34.668 1500.1101 03:16:02.21M 2015-11-05T03:16:08.301Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.589 34.665 1500.1079 03:16:02.41M 2015-11-05T03:16:08.501Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.589 34.665 1500.1082 03:16:02.61M 2015-11-05T03:16:08.706Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.588 34.665 1500.1074 03:16:02.81M 2015-11-05T03:16:08.906Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.588 34.664 1500.1064 03:16:03.03M 2015-11-05T03:16:09.111Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.587 34.663 1500.1051 03:16:03.23M 2015-11-05T03:16:09.316Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.585 34.662 1500.1035 03:16:03.43M 2015-11-05T03:16:09.516Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.584 34.661 1500.1017 03:16:03.63M 2015-11-05T03:16:09.721Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.582 34.659 1500.1002 03:16:03.83M 2015-11-05T03:16:09.927Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.581 34.658 1500.1003 03:16:04.04M 2015-11-05T03:16:10.127Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.582 34.658 1500.1023 03:16:04.24M 2015-11-05T03:16:10.331Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.582 34.658 1500.1014 03:16:04.44M 2015-11-05T03:16:10.551Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.583 34.659 1500.1027 03:16:04.64M 2015-11-05T03:16:10.736Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.584 34.660 1500.1046 03:16:04.86M 2015-11-05T03:16:10.941Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.585 34.662 1500.1050 03:16:05.06M 2015-11-05T03:16:11.141Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.585 34.662 1500.1055 03:16:05.26M 2015-11-05T03:16:11.341Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.586 34.662 1500.1056 03:16:05.45M 2015-11-05T03:16:11.551Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.585 34.662 1500.1052 03:16:05.65M 2015-11-05T03:16:11.751Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.585 34.661 1500.1056 03:16:05.86M 2015-11-05T03:16:11.951Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.585 34.661 1500.1061 03:16:06.07M 2015-11-05T03:16:12.151Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.585 34.661 1500.1056 03:16:06.27M 2015-11-05T03:16:12.356Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.585 34.661 1500.1051 03:16:06.47M 2015-11-05T03:16:12.561Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.584 34.660 1500.1039 03:16:06.67M 2015-11-05T03:16:12.768Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.584 34.660 1500.1040 03:16:06.87M 2015-11-05T03:16:12.968Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.585 34.661 1500.1042 03:16:07.09M 2015-11-05T03:16:13.171Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.585 34.662 1500.1046 03:16:07.28M 2015-11-05T03:16:13.376Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.586 34.662 1500.1045 03:16:07.49M 2015-11-05T03:16:13.605Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.586 34.663 1500.1046 03:16:07.69M 2015-11-05T03:16:13.781Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.587 34.664 1500.1044 03:16:07.88M 2015-11-05T03:16:13.981Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.587 34.664 1500.1053 03:16:08.10M 2015-11-05T03:16:14.186Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.588 34.665 1500.1058 03:16:08.30M 2015-11-05T03:16:14.386Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.588 34.665 1500.1061 03:16:08.50M 2015-11-05T03:16:14.591Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.588 34.665 1500.1061 03:16:08.70M 2015-11-05T03:16:14.796Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.588 34.666 1500.1060 03:16:08.90M 2015-11-05T03:16:15.017Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.588 34.666 1500.1056 03:16:09.12M 2015-11-05T03:16:15.201Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.593 34.670 1500.1111 03:16:09.34M 2015-11-05T03:16:15.401Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.593 34.671 1500.1107 03:16:09.52M 2015-11-05T03:16:15.607Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.594 34.671 1500.1110 03:16:09.71M 2015-11-05T03:16:15.812Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.587 34.669 1500.0950 03:16:09.91M 2015-11-05T03:16:16.017Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.587 34.668 1500.0939 03:16:10.13M 2015-11-05T03:16:16.217Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.585 34.667 1500.0920 03:16:10.33M 2015-11-05T03:16:16.417Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.584 34.665 1500.0911 03:16:10.53M 2015-11-05T03:16:16.622Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.583 34.664 1500.0906 03:16:10.73M 2015-11-05T03:16:16.827Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.581 34.662 1500.0895 03:16:10.93M 2015-11-05T03:16:17.032Z|I-OCEAN7-304-XXXX| 26.59 12.961 40.580 34.661 1500.0887 03:16:11.15M 2015-11-05T03:16:17.232Z|I-OCEAN7-304-XXXX| 26.55 12.961 40.584 34.665 1500.0931 03:16:11.35M 2015-11-05T03:16:17.437Z|I-OCEAN7-304-XXXX| 26.58 12.961 40.584 34.664 1500.0952 03:16:11.55M 2015-11-05T03:16:17.637Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.584 34.663 1500.0959 03:16:11.75M 2015-11-05T03:16:17.842Z|I-OCEAN7-304-XXXX| 26.60 12.962 40.584 34.663 1500.0967 03:16:11.94M 2015-11-05T03:16:18.047Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.584 34.663 1500.0978 03:16:12.16M 2015-11-05T03:16:18.247Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.584 34.663 1500.0990 03:16:12.36M 2015-11-05T03:16:18.452Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.588 34.666 1500.1044 03:16:12.56M 2015-11-05T03:16:18.652Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.588 34.665 1500.1057 03:16:12.76M 2015-11-05T03:16:18.878Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.588 34.664 1500.1071 03:16:12.96M 2015-11-05T03:16:19.057Z|I-OCEAN7-304-XXXX| 26.54 12.966 40.588 34.663 1500.1075 03:16:13.18M 2015-11-05T03:16:19.262Z|I-OCEAN7-304-XXXX| 26.54 12.966 40.588 34.664 1500.1088 03:16:13.38M 2015-11-05T03:16:19.482Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.589 34.666 1500.1045 03:16:13.58M 2015-11-05T03:16:19.672Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.589 34.667 1500.1052 03:16:13.79M 2015-11-05T03:16:19.872Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.590 34.667 1500.1055 03:16:13.97M 2015-11-05T03:16:20.077Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.589 34.665 1500.1091 03:16:14.19M 2015-11-05T03:16:20.277Z|I-OCEAN7-304-XXXX| 26.58 12.966 40.589 34.664 1500.1099 03:16:14.39M 2015-11-05T03:16:20.477Z|I-OCEAN7-304-XXXX| 26.58 12.966 40.588 34.664 1500.1100 03:16:14.59M 2015-11-05T03:16:20.682Z|I-OCEAN7-304-XXXX| 26.57 12.966 40.588 34.663 1500.1102 03:16:14.79M 2015-11-05T03:16:20.887Z|I-OCEAN7-304-XXXX| 26.57 12.967 40.587 34.662 1500.1104 03:16:15.01M 2015-11-05T03:16:21.087Z|I-OCEAN7-304-XXXX| 26.56 12.967 40.586 34.661 1500.1097 03:16:15.21M 2015-11-05T03:16:21.292Z|I-OCEAN7-304-XXXX| 26.57 12.967 40.586 34.660 1500.1101 03:16:15.40M 2015-11-05T03:16:21.497Z|I-OCEAN7-304-XXXX| 26.60 12.967 40.586 34.660 1500.1104 03:16:15.61M 2015-11-05T03:16:21.702Z|I-OCEAN7-304-XXXX| 26.56 12.967 40.579 34.654 1500.1021 03:16:15.80M 2015-11-05T03:16:21.902Z|I-OCEAN7-304-XXXX| 26.62 12.967 40.579 34.654 1500.1025 03:16:16.03M 2015-11-05T03:16:22.107Z|I-OCEAN7-304-XXXX| 26.62 12.967 40.579 34.654 1500.1022 03:16:16.22M 2015-11-05T03:16:22.307Z|I-OCEAN7-304-XXXX| 26.57 12.967 40.578 34.654 1500.0995 03:16:16.42M 2015-11-05T03:16:22.512Z|I-OCEAN7-304-XXXX| 26.59 12.966 40.578 34.654 1500.0992 03:16:16.62M 2015-11-05T03:16:22.712Z|I-OCEAN7-304-XXXX| 26.60 12.966 40.578 34.654 1500.0986 03:16:16.82M 2015-11-05T03:16:22.917Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.578 34.655 1500.0975 03:16:17.04M 2015-11-05T03:16:23.122Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.578 34.655 1500.0966 03:16:17.24M 2015-11-05T03:16:23.322Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.579 34.657 1500.0979 03:16:17.44M 2015-11-05T03:16:23.522Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.581 34.658 1500.0983 03:16:17.63M 2015-11-05T03:16:23.727Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.582 34.659 1500.0984 03:16:17.83M 2015-11-05T03:16:23.947Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.583 34.661 1500.0985 03:16:18.05M 2015-11-05T03:16:24.137Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.584 34.662 1500.0994 03:16:18.27M 2015-11-05T03:16:24.337Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.582 34.660 1500.0974 03:16:18.45M 2015-11-05T03:16:24.542Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.582 34.660 1500.0969 03:16:18.65M 2015-11-05T03:16:24.747Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.582 34.660 1500.0963 03:16:18.85M 2015-11-05T03:16:24.947Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.581 34.659 1500.0947 03:16:19.07M 2015-11-05T03:16:25.152Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.580 34.659 1500.0940 03:16:19.27M 2015-11-05T03:16:25.357Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.580 34.659 1500.0938 03:16:19.47M 2015-11-05T03:16:25.557Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.580 34.659 1500.0935 03:16:19.67M 2015-11-05T03:16:25.762Z|I-OCEAN7-304-XXXX| 26.58 12.962 40.580 34.659 1500.0923 03:16:19.86M 2015-11-05T03:16:25.962Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.580 34.659 1500.0917 03:16:20.08M 2015-11-05T03:16:26.168Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.581 34.660 1500.0923 03:16:20.28M 2015-11-05T03:16:26.368Z|I-OCEAN7-304-XXXX| 26.58 12.962 40.582 34.661 1500.0935 03:16:20.48M 2015-11-05T03:16:26.572Z|I-OCEAN7-304-XXXX| 26.55 12.962 40.583 34.662 1500.0942 03:16:20.68M 2015-11-05T03:16:26.777Z|I-OCEAN7-304-XXXX| 26.56 12.962 40.584 34.663 1500.0958 03:16:20.88M 2015-11-05T03:16:26.977Z|I-OCEAN7-304-XXXX| 26.55 12.962 40.584 34.664 1500.0966 03:16:21.10M 2015-11-05T03:16:27.177Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.585 34.664 1500.0968 03:16:21.30M 2015-11-05T03:16:27.382Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.586 34.665 1500.0974 03:16:21.49M 2015-11-05T03:16:27.587Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.587 34.666 1500.0977 03:16:21.70M 2015-11-05T03:16:27.787Z|I-OCEAN7-304-XXXX| 26.52 12.961 40.587 34.666 1500.0968 03:16:21.89M 2015-11-05T03:16:27.992Z|I-OCEAN7-304-XXXX| 26.52 12.961 40.587 34.667 1500.0969 03:16:22.11M 2015-11-05T03:16:28.192Z|I-OCEAN7-304-XXXX| 26.52 12.961 40.587 34.667 1500.0974 03:16:22.31M 2015-11-05T03:16:28.412Z|I-OCEAN7-304-XXXX| 26.52 12.961 40.588 34.668 1500.0973 03:16:22.51M 2015-11-05T03:16:28.602Z|I-OCEAN7-304-XXXX| 26.52 12.961 40.582 34.663 1500.0912 03:16:22.72M 2015-11-05T03:16:28.807Z|I-OCEAN7-304-XXXX| 26.53 12.961 40.582 34.662 1500.0911 03:16:22.91M 2015-11-05T03:16:29.007Z|I-OCEAN7-304-XXXX| 26.55 12.962 40.581 34.661 1500.0911 03:16:23.13M 2015-11-05T03:16:29.245Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.580 34.660 1500.0920 03:16:23.32M 2015-11-05T03:16:29.412Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.580 34.660 1500.0928 03:16:23.52M 2015-11-05T03:16:29.612Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.580 34.659 1500.0925 03:16:23.72M 2015-11-05T03:16:29.817Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.579 34.658 1500.0917 03:16:23.92M 2015-11-05T03:16:30.022Z|I-OCEAN7-304-XXXX| 26.60 12.962 40.578 34.658 1500.0909 03:16:24.14M 2015-11-05T03:16:30.227Z|I-OCEAN7-304-XXXX| 26.61 12.962 40.578 34.657 1500.0905 03:16:24.34M 2015-11-05T03:16:30.427Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.578 34.657 1500.0914 03:16:24.54M 2015-11-05T03:16:30.632Z|I-OCEAN7-304-XXXX| 26.65 12.962 40.578 34.657 1500.0909 03:16:24.74M 2015-11-05T03:16:30.837Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.577 34.656 1500.0911 03:16:24.94M 2015-11-05T03:16:31.037Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.580 34.659 1500.0942 03:16:25.16M 2015-11-05T03:16:31.242Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.580 34.659 1500.0948 03:16:25.36M 2015-11-05T03:16:31.447Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.581 34.659 1500.0956 03:16:25.56M 2015-11-05T03:16:31.647Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.581 34.660 1500.0974 03:16:25.75M 2015-11-05T03:16:31.852Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.583 34.661 1500.0990 03:16:25.95M 2015-11-05T03:16:32.052Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.584 34.662 1500.0996 03:16:26.17M 2015-11-05T03:16:32.257Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.585 34.663 1500.1007 03:16:26.37M 2015-11-05T03:16:32.457Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.585 34.664 1500.1007 03:16:26.57M 2015-11-05T03:16:32.662Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.585 34.663 1500.1005 03:16:26.77M 2015-11-05T03:16:32.882Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.585 34.663 1500.1001 03:16:26.97M 2015-11-05T03:16:33.072Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.585 34.663 1500.1005 03:16:27.20M 2015-11-05T03:16:33.272Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.585 34.663 1500.1003 03:16:27.39M 2015-11-05T03:16:33.477Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.585 34.663 1500.0999 03:16:27.58M 2015-11-05T03:16:33.677Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.585 34.663 1500.1001 03:16:27.78M 2015-11-05T03:16:33.882Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.585 34.661 1500.1075 03:16:28.00M 2015-11-05T03:16:34.087Z|I-OCEAN7-304-XXXX| 26.60 12.966 40.586 34.661 1500.1082 03:16:28.20M 2015-11-05T03:16:34.287Z|I-OCEAN7-304-XXXX| 26.59 12.966 40.583 34.659 1500.1042 03:16:28.40M 2015-11-05T03:16:34.492Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.583 34.660 1500.1027 03:16:28.60M 2015-11-05T03:16:34.692Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.584 34.660 1500.1014 03:16:28.80M 2015-11-05T03:16:34.897Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.584 34.661 1500.1002 03:16:29.02M 2015-11-05T03:16:35.097Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.584 34.662 1500.0994 03:16:29.22M 2015-11-05T03:16:35.302Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.585 34.663 1500.0984 03:16:29.42M 2015-11-05T03:16:35.525Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.585 34.663 1500.0975 03:16:29.62M 2015-11-05T03:16:35.707Z|I-OCEAN7-304-XXXX| 26.57 12.962 40.584 34.663 1500.0970 03:16:29.81M 2015-11-05T03:16:35.907Z|I-OCEAN7-304-XXXX| 26.55 12.962 40.581 34.660 1500.0925 03:16:30.03M 2015-11-05T03:16:36.117Z|I-OCEAN7-304-XXXX| 26.55 12.962 40.581 34.660 1500.0931 03:16:30.23M 2015-11-05T03:16:36.317Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.581 34.660 1500.0933 03:16:30.43M 2015-11-05T03:16:36.517Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.580 34.659 1500.0927 03:16:30.63M 2015-11-05T03:16:36.723Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.579 34.658 1500.0928 03:16:30.83M 2015-11-05T03:16:36.928Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.579 34.658 1500.0929 03:16:31.05M 2015-11-05T03:16:37.128Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.579 34.657 1500.0930 03:16:31.25M 2015-11-05T03:16:37.348Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.579 34.658 1500.0933 03:16:31.44M 2015-11-05T03:16:37.538Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.580 34.658 1500.0946 03:16:31.66M 2015-11-05T03:16:37.738Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.580 34.658 1500.0938 03:16:31.84M 2015-11-05T03:16:37.952Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.579 34.657 1500.0940 03:16:32.06M 2015-11-05T03:16:38.142Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.579 34.657 1500.0952 03:16:32.26M 2015-11-05T03:16:38.347Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.580 34.657 1500.0953 03:16:32.46M 2015-11-05T03:16:38.553Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.579 34.657 1500.0950 03:16:32.66M 2015-11-05T03:16:38.753Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.579 34.657 1500.0957 03:16:32.86M 2015-11-05T03:16:38.958Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.578 34.656 1500.0946 03:16:33.08M 2015-11-05T03:16:39.158Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.578 34.655 1500.0941 03:16:33.28M 2015-11-05T03:16:39.362Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.578 34.656 1500.0947 03:16:33.47M 2015-11-05T03:16:39.568Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.579 34.656 1500.0948 03:16:33.67M 2015-11-05T03:16:39.768Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.579 34.657 1500.0944 03:16:33.87M 2015-11-05T03:16:40.005Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.580 34.658 1500.0948 03:16:34.09M 2015-11-05T03:16:40.173Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.580 34.658 1500.0944 03:16:34.29M 2015-11-05T03:16:40.378Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.586 34.665 1500.1019 03:16:34.49M 2015-11-05T03:16:40.583Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.588 34.666 1500.1031 03:16:34.69M 2015-11-05T03:16:40.788Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.588 34.666 1500.1050 03:16:34.89M 2015-11-05T03:16:40.988Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.588 34.666 1500.1044 03:16:35.11M 2015-11-05T03:16:41.193Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.588 34.666 1500.1046 03:16:35.31M 2015-11-05T03:16:41.393Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.588 34.666 1500.1051 03:16:35.51M 2015-11-05T03:16:41.593Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.588 34.666 1500.1044 03:16:35.70M 2015-11-05T03:16:41.818Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.589 34.667 1500.1055 03:16:35.90M 2015-11-05T03:16:42.003Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.589 34.667 1500.1055 03:16:36.14M 2015-11-05T03:16:42.208Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.589 34.667 1500.1057 03:16:36.32M 2015-11-05T03:16:42.408Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.584 34.662 1500.0995 03:16:36.52M 2015-11-05T03:16:42.613Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.585 34.663 1500.0999 03:16:36.72M 2015-11-05T03:16:42.813Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.585 34.664 1500.1005 03:16:36.92M 2015-11-05T03:16:43.018Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.586 34.664 1500.1018 03:16:37.14M 2015-11-05T03:16:43.218Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.586 34.664 1500.1028 03:16:37.34M 2015-11-05T03:16:43.423Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.585 34.663 1500.1024 03:16:37.53M 2015-11-05T03:16:43.628Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.585 34.662 1500.1021 03:16:37.73M 2015-11-05T03:16:43.828Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.584 34.662 1500.1011 03:16:37.93M 2015-11-05T03:16:44.033Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.585 34.662 1500.1012 03:16:38.15M 2015-11-05T03:16:44.238Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.585 34.663 1500.1017 03:16:38.35M 2015-11-05T03:16:44.445Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.585 34.663 1500.1012 03:16:38.55M 2015-11-05T03:16:44.643Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.585 34.663 1500.1012 03:16:38.75M 2015-11-05T03:16:44.843Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.586 34.663 1500.1016 03:16:38.95M 2015-11-05T03:16:45.048Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.586 34.664 1500.1018 03:16:39.17M 2015-11-05T03:16:45.248Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.587 34.664 1500.1029 03:16:39.37M 2015-11-05T03:16:45.453Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.587 34.664 1500.1034 03:16:39.56M 2015-11-05T03:16:45.653Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.586 34.664 1500.1036 03:16:39.76M 2015-11-05T03:16:45.858Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.586 34.664 1500.1028 03:16:39.96M 2015-11-05T03:16:46.063Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.586 34.663 1500.1016 03:16:40.18M 2015-11-05T03:16:46.283Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.586 34.664 1500.1019 03:16:40.38M 2015-11-05T03:16:46.473Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.586 34.664 1500.1028 03:16:40.60M 2015-11-05T03:16:46.673Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.587 34.665 1500.1023 03:16:40.78M 2015-11-05T03:16:46.873Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.587 34.666 1500.1016 03:16:41.00M 2015-11-05T03:16:47.078Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.587 34.666 1500.1016 03:16:41.19M 2015-11-05T03:16:47.283Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.583 34.662 1500.0969 03:16:41.39M 2015-11-05T03:16:47.483Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.583 34.661 1500.0970 03:16:41.59M 2015-11-05T03:16:47.688Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.583 34.662 1500.0975 03:16:41.79M 2015-11-05T03:16:47.893Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.584 34.662 1500.0984 03:16:42.01M 2015-11-05T03:16:48.093Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.583 34.661 1500.0966 03:16:42.21M 2015-11-05T03:16:48.298Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.583 34.661 1500.0967 03:16:42.41M 2015-11-05T03:16:48.498Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.583 34.661 1500.0963 03:16:42.61M 2015-11-05T03:16:48.703Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.583 34.661 1500.0969 03:16:42.81M 2015-11-05T03:16:48.903Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.583 34.662 1500.0981 03:16:43.03M 2015-11-05T03:16:49.108Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.583 34.661 1500.0980 03:16:43.23M 2015-11-05T03:16:49.308Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.583 34.661 1500.0975 03:16:43.43M 2015-11-05T03:16:49.513Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.582 34.660 1500.0964 03:16:43.62M 2015-11-05T03:16:49.718Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.582 34.660 1500.0962 03:16:43.82M 2015-11-05T03:16:49.918Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.582 34.660 1500.0955 03:16:44.04M 2015-11-05T03:16:50.123Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.582 34.660 1500.0967 03:16:44.24M 2015-11-05T03:16:50.328Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.583 34.661 1500.0977 03:16:44.44M 2015-11-05T03:16:50.546Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.584 34.662 1500.0985 03:16:44.64M 2015-11-05T03:16:50.748Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.585 34.663 1500.0992 03:16:44.84M 2015-11-05T03:16:50.933Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.587 34.665 1500.1019 03:16:45.07M 2015-11-05T03:16:51.138Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.587 34.665 1500.1014 03:16:45.26M 2015-11-05T03:16:51.343Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.588 34.666 1500.1019 03:16:45.46M 2015-11-05T03:16:51.548Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.588 34.666 1500.1021 03:16:45.66M 2015-11-05T03:16:51.748Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.587 34.665 1500.1019 03:16:45.85M 2015-11-05T03:16:51.953Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.587 34.665 1500.1014 03:16:46.07M 2015-11-05T03:16:52.153Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.580 34.658 1500.0945 03:16:46.27M 2015-11-05T03:16:52.358Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.584 34.662 1500.0995 03:16:46.47M 2015-11-05T03:16:52.558Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.585 34.663 1500.1008 03:16:46.67M 2015-11-05T03:16:52.763Z|I-OCEAN7-304-XXXX| 26.69 12.963 40.584 34.662 1500.1001 03:16:46.87M 2015-11-05T03:16:52.968Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.583 34.661 1500.0983 03:16:47.09M 2015-11-05T03:16:53.179Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.582 34.660 1500.0978 03:16:47.29M 2015-11-05T03:16:53.373Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.582 34.660 1500.0975 03:16:47.48M 2015-11-05T03:16:53.573Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.581 34.660 1500.0968 03:16:47.68M 2015-11-05T03:16:53.778Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.581 34.659 1500.0969 03:16:47.88M 2015-11-05T03:16:53.983Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.581 34.659 1500.0962 03:16:48.10M 2015-11-05T03:16:54.183Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.581 34.659 1500.0957 03:16:48.30M 2015-11-05T03:16:54.388Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.581 34.660 1500.0952 03:16:48.50M 2015-11-05T03:16:54.588Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.581 34.660 1500.0952 03:16:48.70M 2015-11-05T03:16:54.788Z|I-OCEAN7-304-XXXX| 26.61 12.962 40.582 34.661 1500.0951 03:16:48.90M 2015-11-05T03:16:54.998Z|I-OCEAN7-304-XXXX| 26.60 12.962 40.583 34.662 1500.0956 03:16:49.11M 2015-11-05T03:16:55.218Z|I-OCEAN7-304-XXXX| 26.56 12.962 40.583 34.662 1500.0953 03:16:49.32M 2015-11-05T03:16:55.398Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.583 34.662 1500.0963 03:16:49.53M 2015-11-05T03:16:55.608Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.584 34.663 1500.0974 03:16:49.71M 2015-11-05T03:16:55.808Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.585 34.663 1500.0984 03:16:49.91M 2015-11-05T03:16:56.013Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.585 34.663 1500.0990 03:16:50.13M 2015-11-05T03:16:56.218Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.585 34.663 1500.0990 03:16:50.33M 2015-11-05T03:16:56.418Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.589 34.667 1500.1036 03:16:50.53M 2015-11-05T03:16:56.645Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.589 34.667 1500.1035 03:16:50.73M 2015-11-05T03:16:56.823Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.585 34.663 1500.0977 03:16:50.93M 2015-11-05T03:16:57.023Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.584 34.662 1500.0979 03:16:51.15M 2015-11-05T03:16:57.228Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.583 34.661 1500.0969 03:16:51.34M 2015-11-05T03:16:57.433Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.582 34.660 1500.0964 03:16:51.54M 2015-11-05T03:16:57.633Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.581 34.659 1500.0953 03:16:51.74M 2015-11-05T03:16:57.838Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.580 34.658 1500.0947 03:16:51.94M 2015-11-05T03:16:58.043Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.584 34.662 1500.0986 03:16:52.16M 2015-11-05T03:16:58.243Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.585 34.663 1500.0986 03:16:52.36M 2015-11-05T03:16:58.448Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.585 34.664 1500.0989 03:16:52.56M 2015-11-05T03:16:58.648Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.585 34.664 1500.0985 03:16:52.76M 2015-11-05T03:16:58.853Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.585 34.664 1500.0978 03:16:52.95M 2015-11-05T03:16:59.058Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.585 34.664 1500.0973 03:16:53.18M 2015-11-05T03:16:59.258Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.585 34.664 1500.0966 03:16:53.38M 2015-11-05T03:16:59.463Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.584 34.663 1500.0978 03:16:53.57M 2015-11-05T03:16:59.678Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.584 34.663 1500.0970 03:16:53.77M 2015-11-05T03:16:59.868Z|I-OCEAN7-304-XXXX| 26.56 12.962 40.583 34.662 1500.0962 03:16:54.01M