2015-11-05T03:16:00.181Z|I-OCEAN7-304-XXXX|  26.61  12.965  40.586  34.663 1500.1064 03:15:54.29M
2015-11-05T03:16:00.381Z|I-OCEAN7-304-XXXX|  26.63  12.965  40.587  34.663 1500.1075 03:15:54.49M
2015-11-05T03:16:00.586Z|I-OCEAN7-304-XXXX|  26.63  12.965  40.587  34.663 1500.1077 03:15:54.69M
2015-11-05T03:16:00.786Z|I-OCEAN7-304-XXXX|  26.59  12.966  40.586  34.662 1500.1064 03:15:54.89M
2015-11-05T03:16:00.991Z|I-OCEAN7-304-XXXX|  26.62  12.966  40.585  34.661 1500.1061 03:15:55.11M
2015-11-05T03:16:01.191Z|I-OCEAN7-304-XXXX|  26.63  12.966  40.585  34.661 1500.1057 03:15:55.31M
2015-11-05T03:16:01.396Z|I-OCEAN7-304-XXXX|  26.63  12.966  40.584  34.660 1500.1052 03:15:55.51M
2015-11-05T03:16:01.616Z|I-OCEAN7-304-XXXX|  26.62  12.966  40.583  34.659 1500.1041 03:15:55.71M
2015-11-05T03:16:01.801Z|I-OCEAN7-304-XXXX|  26.61  12.966  40.583  34.659 1500.1035 03:15:55.92M
2015-11-05T03:16:02.006Z|I-OCEAN7-304-XXXX|  26.59  12.966  40.582  34.658 1500.1027 03:15:56.12M
2015-11-05T03:16:02.211Z|I-OCEAN7-304-XXXX|  26.58  12.966  40.581  34.657 1500.1011 03:15:56.32M
2015-11-05T03:16:02.411Z|I-OCEAN7-304-XXXX|  26.58  12.965  40.581  34.657 1500.1000 03:15:56.52M
2015-11-05T03:16:02.616Z|I-OCEAN7-304-XXXX|  26.60  12.965  40.582  34.658 1500.1014 03:15:56.72M
2015-11-05T03:16:02.816Z|I-OCEAN7-304-XXXX|  26.59  12.965  40.582  34.658 1500.1017 03:15:56.92M
2015-11-05T03:16:03.021Z|I-OCEAN7-304-XXXX|  26.56  12.966  40.582  34.658 1500.1017 03:15:57.14M
2015-11-05T03:16:03.226Z|I-OCEAN7-304-XXXX|  26.58  12.965  40.582  34.659 1500.1021 03:15:57.34M
2015-11-05T03:16:03.426Z|I-OCEAN7-304-XXXX|  26.60  12.965  40.582  34.658 1500.1008 03:15:57.54M
2015-11-05T03:16:03.631Z|I-OCEAN7-304-XXXX|  26.60  12.965  40.584  34.660 1500.1029 03:15:57.74M
2015-11-05T03:16:03.831Z|I-OCEAN7-304-XXXX|  26.59  12.965  40.583  34.660 1500.1019 03:15:57.94M
2015-11-05T03:16:04.036Z|I-OCEAN7-304-XXXX|  26.54  12.965  40.583  34.660 1500.1002 03:15:58.15M
2015-11-05T03:16:04.241Z|I-OCEAN7-304-XXXX|  26.57  12.965  40.582  34.659 1500.1000 03:15:58.35M
2015-11-05T03:16:04.441Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.590  34.667 1500.1080 03:15:58.55M
2015-11-05T03:16:04.647Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.591  34.667 1500.1088 03:15:58.75M
2015-11-05T03:16:04.847Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.586  34.663 1500.1033 03:15:58.95M
2015-11-05T03:16:05.051Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.585  34.662 1500.1018 03:15:59.17M
2015-11-05T03:16:05.256Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.586  34.663 1500.1028 03:15:59.37M
2015-11-05T03:16:05.456Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.587  34.664 1500.1042 03:15:59.57M
2015-11-05T03:16:05.656Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.587  34.664 1500.1040 03:15:59.77M
2015-11-05T03:16:05.861Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.587  34.664 1500.1038 03:15:59.96M
2015-11-05T03:16:06.081Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.587  34.665 1500.1035 03:16:00.18M
2015-11-05T03:16:06.266Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.583  34.660 1500.0991 03:16:00.40M
2015-11-05T03:16:06.471Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.582  34.660 1500.0989 03:16:00.58M
2015-11-05T03:16:06.676Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.582  34.660 1500.0986 03:16:00.78M
2015-11-05T03:16:06.876Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.582  34.660 1500.0983 03:16:01.00M
2015-11-05T03:16:07.081Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.582  34.659 1500.0975 03:16:01.20M
2015-11-05T03:16:07.287Z|I-OCEAN7-304-XXXX|  26.55  12.964  40.584  34.662 1500.1002 03:16:01.40M
2015-11-05T03:16:07.491Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.585  34.662 1500.1012 03:16:01.60M
2015-11-05T03:16:07.691Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.584  34.662 1500.1023 03:16:01.80M
2015-11-05T03:16:07.896Z|I-OCEAN7-304-XXXX|  26.59  12.965  40.590  34.667 1500.1094 03:16:02.02M
2015-11-05T03:16:08.096Z|I-OCEAN7-304-XXXX|  26.56  12.965  40.591  34.668 1500.1101 03:16:02.21M
2015-11-05T03:16:08.301Z|I-OCEAN7-304-XXXX|  26.57  12.965  40.589  34.665 1500.1079 03:16:02.41M
2015-11-05T03:16:08.501Z|I-OCEAN7-304-XXXX|  26.57  12.965  40.589  34.665 1500.1082 03:16:02.61M
2015-11-05T03:16:08.706Z|I-OCEAN7-304-XXXX|  26.57  12.965  40.588  34.665 1500.1074 03:16:02.81M
2015-11-05T03:16:08.906Z|I-OCEAN7-304-XXXX|  26.57  12.965  40.588  34.664 1500.1064 03:16:03.03M
2015-11-05T03:16:09.111Z|I-OCEAN7-304-XXXX|  26.57  12.965  40.587  34.663 1500.1051 03:16:03.23M
2015-11-05T03:16:09.316Z|I-OCEAN7-304-XXXX|  26.57  12.965  40.585  34.662 1500.1035 03:16:03.43M
2015-11-05T03:16:09.516Z|I-OCEAN7-304-XXXX|  26.53  12.965  40.584  34.661 1500.1017 03:16:03.63M
2015-11-05T03:16:09.721Z|I-OCEAN7-304-XXXX|  26.57  12.965  40.582  34.659 1500.1002 03:16:03.83M
2015-11-05T03:16:09.927Z|I-OCEAN7-304-XXXX|  26.60  12.965  40.581  34.658 1500.1003 03:16:04.04M
2015-11-05T03:16:10.127Z|I-OCEAN7-304-XXXX|  26.62  12.965  40.582  34.658 1500.1023 03:16:04.24M
2015-11-05T03:16:10.331Z|I-OCEAN7-304-XXXX|  26.58  12.965  40.582  34.658 1500.1014 03:16:04.44M
2015-11-05T03:16:10.551Z|I-OCEAN7-304-XXXX|  26.61  12.965  40.583  34.659 1500.1027 03:16:04.64M
2015-11-05T03:16:10.736Z|I-OCEAN7-304-XXXX|  26.61  12.966  40.584  34.660 1500.1046 03:16:04.86M
2015-11-05T03:16:10.941Z|I-OCEAN7-304-XXXX|  26.58  12.965  40.585  34.662 1500.1050 03:16:05.06M
2015-11-05T03:16:11.141Z|I-OCEAN7-304-XXXX|  26.60  12.965  40.585  34.662 1500.1055 03:16:05.26M
2015-11-05T03:16:11.341Z|I-OCEAN7-304-XXXX|  26.59  12.965  40.586  34.662 1500.1056 03:16:05.45M
2015-11-05T03:16:11.551Z|I-OCEAN7-304-XXXX|  26.57  12.965  40.585  34.662 1500.1052 03:16:05.65M
2015-11-05T03:16:11.751Z|I-OCEAN7-304-XXXX|  26.61  12.966  40.585  34.661 1500.1056 03:16:05.86M
2015-11-05T03:16:11.951Z|I-OCEAN7-304-XXXX|  26.61  12.966  40.585  34.661 1500.1061 03:16:06.07M
2015-11-05T03:16:12.151Z|I-OCEAN7-304-XXXX|  26.61  12.966  40.585  34.661 1500.1056 03:16:06.27M
2015-11-05T03:16:12.356Z|I-OCEAN7-304-XXXX|  26.61  12.966  40.585  34.661 1500.1051 03:16:06.47M
2015-11-05T03:16:12.561Z|I-OCEAN7-304-XXXX|  26.58  12.965  40.584  34.660 1500.1039 03:16:06.67M
2015-11-05T03:16:12.768Z|I-OCEAN7-304-XXXX|  26.58  12.965  40.584  34.660 1500.1040 03:16:06.87M
2015-11-05T03:16:12.968Z|I-OCEAN7-304-XXXX|  26.59  12.965  40.585  34.661 1500.1042 03:16:07.09M
2015-11-05T03:16:13.171Z|I-OCEAN7-304-XXXX|  26.59  12.965  40.585  34.662 1500.1046 03:16:07.28M
2015-11-05T03:16:13.376Z|I-OCEAN7-304-XXXX|  26.57  12.965  40.586  34.662 1500.1045 03:16:07.49M
2015-11-05T03:16:13.605Z|I-OCEAN7-304-XXXX|  26.57  12.965  40.586  34.663 1500.1046 03:16:07.69M
2015-11-05T03:16:13.781Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.587  34.664 1500.1044 03:16:07.88M
2015-11-05T03:16:13.981Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.587  34.664 1500.1053 03:16:08.10M
2015-11-05T03:16:14.186Z|I-OCEAN7-304-XXXX|  26.57  12.965  40.588  34.665 1500.1058 03:16:08.30M
2015-11-05T03:16:14.386Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.588  34.665 1500.1061 03:16:08.50M
2015-11-05T03:16:14.591Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.588  34.665 1500.1061 03:16:08.70M
2015-11-05T03:16:14.796Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.588  34.666 1500.1060 03:16:08.90M
2015-11-05T03:16:15.017Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.588  34.666 1500.1056 03:16:09.12M
2015-11-05T03:16:15.201Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.593  34.670 1500.1111 03:16:09.34M
2015-11-05T03:16:15.401Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.593  34.671 1500.1107 03:16:09.52M
2015-11-05T03:16:15.607Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.594  34.671 1500.1110 03:16:09.71M
2015-11-05T03:16:15.812Z|I-OCEAN7-304-XXXX|  26.58  12.960  40.587  34.669 1500.0950 03:16:09.91M
2015-11-05T03:16:16.017Z|I-OCEAN7-304-XXXX|  26.61  12.959  40.587  34.668 1500.0939 03:16:10.13M
2015-11-05T03:16:16.217Z|I-OCEAN7-304-XXXX|  26.59  12.959  40.585  34.667 1500.0920 03:16:10.33M
2015-11-05T03:16:16.417Z|I-OCEAN7-304-XXXX|  26.59  12.960  40.584  34.665 1500.0911 03:16:10.53M
2015-11-05T03:16:16.622Z|I-OCEAN7-304-XXXX|  26.59  12.960  40.583  34.664 1500.0906 03:16:10.73M
2015-11-05T03:16:16.827Z|I-OCEAN7-304-XXXX|  26.59  12.960  40.581  34.662 1500.0895 03:16:10.93M
2015-11-05T03:16:17.032Z|I-OCEAN7-304-XXXX|  26.59  12.961  40.580  34.661 1500.0887 03:16:11.15M
2015-11-05T03:16:17.232Z|I-OCEAN7-304-XXXX|  26.55  12.961  40.584  34.665 1500.0931 03:16:11.35M
2015-11-05T03:16:17.437Z|I-OCEAN7-304-XXXX|  26.58  12.961  40.584  34.664 1500.0952 03:16:11.55M
2015-11-05T03:16:17.637Z|I-OCEAN7-304-XXXX|  26.59  12.962  40.584  34.663 1500.0959 03:16:11.75M
2015-11-05T03:16:17.842Z|I-OCEAN7-304-XXXX|  26.60  12.962  40.584  34.663 1500.0967 03:16:11.94M
2015-11-05T03:16:18.047Z|I-OCEAN7-304-XXXX|  26.58  12.963  40.584  34.663 1500.0978 03:16:12.16M
2015-11-05T03:16:18.247Z|I-OCEAN7-304-XXXX|  26.57  12.963  40.584  34.663 1500.0990 03:16:12.36M
2015-11-05T03:16:18.452Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.588  34.666 1500.1044 03:16:12.56M
2015-11-05T03:16:18.652Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.588  34.665 1500.1057 03:16:12.76M
2015-11-05T03:16:18.878Z|I-OCEAN7-304-XXXX|  26.57  12.965  40.588  34.664 1500.1071 03:16:12.96M
2015-11-05T03:16:19.057Z|I-OCEAN7-304-XXXX|  26.54  12.966  40.588  34.663 1500.1075 03:16:13.18M
2015-11-05T03:16:19.262Z|I-OCEAN7-304-XXXX|  26.54  12.966  40.588  34.664 1500.1088 03:16:13.38M
2015-11-05T03:16:19.482Z|I-OCEAN7-304-XXXX|  26.54  12.964  40.589  34.666 1500.1045 03:16:13.58M
2015-11-05T03:16:19.672Z|I-OCEAN7-304-XXXX|  26.54  12.964  40.589  34.667 1500.1052 03:16:13.79M
2015-11-05T03:16:19.872Z|I-OCEAN7-304-XXXX|  26.54  12.964  40.590  34.667 1500.1055 03:16:13.97M
2015-11-05T03:16:20.077Z|I-OCEAN7-304-XXXX|  26.54  12.965  40.589  34.665 1500.1091 03:16:14.19M
2015-11-05T03:16:20.277Z|I-OCEAN7-304-XXXX|  26.58  12.966  40.589  34.664 1500.1099 03:16:14.39M
2015-11-05T03:16:20.477Z|I-OCEAN7-304-XXXX|  26.58  12.966  40.588  34.664 1500.1100 03:16:14.59M
2015-11-05T03:16:20.682Z|I-OCEAN7-304-XXXX|  26.57  12.966  40.588  34.663 1500.1102 03:16:14.79M
2015-11-05T03:16:20.887Z|I-OCEAN7-304-XXXX|  26.57  12.967  40.587  34.662 1500.1104 03:16:15.01M
2015-11-05T03:16:21.087Z|I-OCEAN7-304-XXXX|  26.56  12.967  40.586  34.661 1500.1097 03:16:15.21M
2015-11-05T03:16:21.292Z|I-OCEAN7-304-XXXX|  26.57  12.967  40.586  34.660 1500.1101 03:16:15.40M
2015-11-05T03:16:21.497Z|I-OCEAN7-304-XXXX|  26.60  12.967  40.586  34.660 1500.1104 03:16:15.61M
2015-11-05T03:16:21.702Z|I-OCEAN7-304-XXXX|  26.56  12.967  40.579  34.654 1500.1021 03:16:15.80M
2015-11-05T03:16:21.902Z|I-OCEAN7-304-XXXX|  26.62  12.967  40.579  34.654 1500.1025 03:16:16.03M
2015-11-05T03:16:22.107Z|I-OCEAN7-304-XXXX|  26.62  12.967  40.579  34.654 1500.1022 03:16:16.22M
2015-11-05T03:16:22.307Z|I-OCEAN7-304-XXXX|  26.57  12.967  40.578  34.654 1500.0995 03:16:16.42M
2015-11-05T03:16:22.512Z|I-OCEAN7-304-XXXX|  26.59  12.966  40.578  34.654 1500.0992 03:16:16.62M
2015-11-05T03:16:22.712Z|I-OCEAN7-304-XXXX|  26.60  12.966  40.578  34.654 1500.0986 03:16:16.82M
2015-11-05T03:16:22.917Z|I-OCEAN7-304-XXXX|  26.61  12.965  40.578  34.655 1500.0975 03:16:17.04M
2015-11-05T03:16:23.122Z|I-OCEAN7-304-XXXX|  26.61  12.965  40.578  34.655 1500.0966 03:16:17.24M
2015-11-05T03:16:23.322Z|I-OCEAN7-304-XXXX|  26.64  12.965  40.579  34.657 1500.0979 03:16:17.44M
2015-11-05T03:16:23.522Z|I-OCEAN7-304-XXXX|  26.61  12.965  40.581  34.658 1500.0983 03:16:17.63M
2015-11-05T03:16:23.727Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.582  34.659 1500.0984 03:16:17.83M
2015-11-05T03:16:23.947Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.583  34.661 1500.0985 03:16:18.05M
2015-11-05T03:16:24.137Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.584  34.662 1500.0994 03:16:18.27M
2015-11-05T03:16:24.337Z|I-OCEAN7-304-XXXX|  26.59  12.963  40.582  34.660 1500.0974 03:16:18.45M
2015-11-05T03:16:24.542Z|I-OCEAN7-304-XXXX|  26.59  12.963  40.582  34.660 1500.0969 03:16:18.65M
2015-11-05T03:16:24.747Z|I-OCEAN7-304-XXXX|  26.60  12.963  40.582  34.660 1500.0963 03:16:18.85M
2015-11-05T03:16:24.947Z|I-OCEAN7-304-XXXX|  26.58  12.963  40.581  34.659 1500.0947 03:16:19.07M
2015-11-05T03:16:25.152Z|I-OCEAN7-304-XXXX|  26.61  12.963  40.580  34.659 1500.0940 03:16:19.27M
2015-11-05T03:16:25.357Z|I-OCEAN7-304-XXXX|  26.60  12.963  40.580  34.659 1500.0938 03:16:19.47M
2015-11-05T03:16:25.557Z|I-OCEAN7-304-XXXX|  26.58  12.963  40.580  34.659 1500.0935 03:16:19.67M
2015-11-05T03:16:25.762Z|I-OCEAN7-304-XXXX|  26.58  12.962  40.580  34.659 1500.0923 03:16:19.86M
2015-11-05T03:16:25.962Z|I-OCEAN7-304-XXXX|  26.54  12.962  40.580  34.659 1500.0917 03:16:20.08M
2015-11-05T03:16:26.168Z|I-OCEAN7-304-XXXX|  26.54  12.962  40.581  34.660 1500.0923 03:16:20.28M
2015-11-05T03:16:26.368Z|I-OCEAN7-304-XXXX|  26.58  12.962  40.582  34.661 1500.0935 03:16:20.48M
2015-11-05T03:16:26.572Z|I-OCEAN7-304-XXXX|  26.55  12.962  40.583  34.662 1500.0942 03:16:20.68M
2015-11-05T03:16:26.777Z|I-OCEAN7-304-XXXX|  26.56  12.962  40.584  34.663 1500.0958 03:16:20.88M
2015-11-05T03:16:26.977Z|I-OCEAN7-304-XXXX|  26.55  12.962  40.584  34.664 1500.0966 03:16:21.10M
2015-11-05T03:16:27.177Z|I-OCEAN7-304-XXXX|  26.51  12.962  40.585  34.664 1500.0968 03:16:21.30M
2015-11-05T03:16:27.382Z|I-OCEAN7-304-XXXX|  26.51  12.962  40.586  34.665 1500.0974 03:16:21.49M
2015-11-05T03:16:27.587Z|I-OCEAN7-304-XXXX|  26.52  12.962  40.587  34.666 1500.0977 03:16:21.70M
2015-11-05T03:16:27.787Z|I-OCEAN7-304-XXXX|  26.52  12.961  40.587  34.666 1500.0968 03:16:21.89M
2015-11-05T03:16:27.992Z|I-OCEAN7-304-XXXX|  26.52  12.961  40.587  34.667 1500.0969 03:16:22.11M
2015-11-05T03:16:28.192Z|I-OCEAN7-304-XXXX|  26.52  12.961  40.587  34.667 1500.0974 03:16:22.31M
2015-11-05T03:16:28.412Z|I-OCEAN7-304-XXXX|  26.52  12.961  40.588  34.668 1500.0973 03:16:22.51M
2015-11-05T03:16:28.602Z|I-OCEAN7-304-XXXX|  26.52  12.961  40.582  34.663 1500.0912 03:16:22.72M
2015-11-05T03:16:28.807Z|I-OCEAN7-304-XXXX|  26.53  12.961  40.582  34.662 1500.0911 03:16:22.91M
2015-11-05T03:16:29.007Z|I-OCEAN7-304-XXXX|  26.55  12.962  40.581  34.661 1500.0911 03:16:23.13M
2015-11-05T03:16:29.245Z|I-OCEAN7-304-XXXX|  26.59  12.962  40.580  34.660 1500.0920 03:16:23.32M
2015-11-05T03:16:29.412Z|I-OCEAN7-304-XXXX|  26.59  12.962  40.580  34.660 1500.0928 03:16:23.52M
2015-11-05T03:16:29.612Z|I-OCEAN7-304-XXXX|  26.59  12.962  40.580  34.659 1500.0925 03:16:23.72M
2015-11-05T03:16:29.817Z|I-OCEAN7-304-XXXX|  26.59  12.962  40.579  34.658 1500.0917 03:16:23.92M
2015-11-05T03:16:30.022Z|I-OCEAN7-304-XXXX|  26.60  12.962  40.578  34.658 1500.0909 03:16:24.14M
2015-11-05T03:16:30.227Z|I-OCEAN7-304-XXXX|  26.61  12.962  40.578  34.657 1500.0905 03:16:24.34M
2015-11-05T03:16:30.427Z|I-OCEAN7-304-XXXX|  26.65  12.963  40.578  34.657 1500.0914 03:16:24.54M
2015-11-05T03:16:30.632Z|I-OCEAN7-304-XXXX|  26.65  12.962  40.578  34.657 1500.0909 03:16:24.74M
2015-11-05T03:16:30.837Z|I-OCEAN7-304-XXXX|  26.64  12.963  40.577  34.656 1500.0911 03:16:24.94M
2015-11-05T03:16:31.037Z|I-OCEAN7-304-XXXX|  26.64  12.963  40.580  34.659 1500.0942 03:16:25.16M
2015-11-05T03:16:31.242Z|I-OCEAN7-304-XXXX|  26.65  12.963  40.580  34.659 1500.0948 03:16:25.36M
2015-11-05T03:16:31.447Z|I-OCEAN7-304-XXXX|  26.62  12.963  40.581  34.659 1500.0956 03:16:25.56M
2015-11-05T03:16:31.647Z|I-OCEAN7-304-XXXX|  26.65  12.963  40.581  34.660 1500.0974 03:16:25.75M
2015-11-05T03:16:31.852Z|I-OCEAN7-304-XXXX|  26.65  12.964  40.583  34.661 1500.0990 03:16:25.95M
2015-11-05T03:16:32.052Z|I-OCEAN7-304-XXXX|  26.62  12.963  40.584  34.662 1500.0996 03:16:26.17M
2015-11-05T03:16:32.257Z|I-OCEAN7-304-XXXX|  26.66  12.963  40.585  34.663 1500.1007 03:16:26.37M
2015-11-05T03:16:32.457Z|I-OCEAN7-304-XXXX|  26.63  12.963  40.585  34.664 1500.1007 03:16:26.57M
2015-11-05T03:16:32.662Z|I-OCEAN7-304-XXXX|  26.63  12.963  40.585  34.663 1500.1005 03:16:26.77M
2015-11-05T03:16:32.882Z|I-OCEAN7-304-XXXX|  26.63  12.963  40.585  34.663 1500.1001 03:16:26.97M
2015-11-05T03:16:33.072Z|I-OCEAN7-304-XXXX|  26.63  12.963  40.585  34.663 1500.1005 03:16:27.20M
2015-11-05T03:16:33.272Z|I-OCEAN7-304-XXXX|  26.59  12.963  40.585  34.663 1500.1003 03:16:27.39M
2015-11-05T03:16:33.477Z|I-OCEAN7-304-XXXX|  26.62  12.963  40.585  34.663 1500.0999 03:16:27.58M
2015-11-05T03:16:33.677Z|I-OCEAN7-304-XXXX|  26.62  12.963  40.585  34.663 1500.1001 03:16:27.78M
2015-11-05T03:16:33.882Z|I-OCEAN7-304-XXXX|  26.61  12.966  40.585  34.661 1500.1075 03:16:28.00M
2015-11-05T03:16:34.087Z|I-OCEAN7-304-XXXX|  26.60  12.966  40.586  34.661 1500.1082 03:16:28.20M
2015-11-05T03:16:34.287Z|I-OCEAN7-304-XXXX|  26.59  12.966  40.583  34.659 1500.1042 03:16:28.40M
2015-11-05T03:16:34.492Z|I-OCEAN7-304-XXXX|  26.57  12.965  40.583  34.660 1500.1027 03:16:28.60M
2015-11-05T03:16:34.692Z|I-OCEAN7-304-XXXX|  26.56  12.965  40.584  34.660 1500.1014 03:16:28.80M
2015-11-05T03:16:34.897Z|I-OCEAN7-304-XXXX|  26.55  12.964  40.584  34.661 1500.1002 03:16:29.02M
2015-11-05T03:16:35.097Z|I-OCEAN7-304-XXXX|  26.55  12.964  40.584  34.662 1500.0994 03:16:29.22M
2015-11-05T03:16:35.302Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.585  34.663 1500.0984 03:16:29.42M
2015-11-05T03:16:35.525Z|I-OCEAN7-304-XXXX|  26.54  12.963  40.585  34.663 1500.0975 03:16:29.62M
2015-11-05T03:16:35.707Z|I-OCEAN7-304-XXXX|  26.57  12.962  40.584  34.663 1500.0970 03:16:29.81M
2015-11-05T03:16:35.907Z|I-OCEAN7-304-XXXX|  26.55  12.962  40.581  34.660 1500.0925 03:16:30.03M
2015-11-05T03:16:36.117Z|I-OCEAN7-304-XXXX|  26.55  12.962  40.581  34.660 1500.0931 03:16:30.23M
2015-11-05T03:16:36.317Z|I-OCEAN7-304-XXXX|  26.56  12.963  40.581  34.660 1500.0933 03:16:30.43M
2015-11-05T03:16:36.517Z|I-OCEAN7-304-XXXX|  26.56  12.963  40.580  34.659 1500.0927 03:16:30.63M
2015-11-05T03:16:36.723Z|I-OCEAN7-304-XXXX|  26.56  12.963  40.579  34.658 1500.0928 03:16:30.83M
2015-11-05T03:16:36.928Z|I-OCEAN7-304-XXXX|  26.56  12.963  40.579  34.658 1500.0929 03:16:31.05M
2015-11-05T03:16:37.128Z|I-OCEAN7-304-XXXX|  26.56  12.963  40.579  34.657 1500.0930 03:16:31.25M
2015-11-05T03:16:37.348Z|I-OCEAN7-304-XXXX|  26.55  12.963  40.579  34.658 1500.0933 03:16:31.44M
2015-11-05T03:16:37.538Z|I-OCEAN7-304-XXXX|  26.58  12.963  40.580  34.658 1500.0946 03:16:31.66M
2015-11-05T03:16:37.738Z|I-OCEAN7-304-XXXX|  26.57  12.963  40.580  34.658 1500.0938 03:16:31.84M
2015-11-05T03:16:37.952Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.579  34.657 1500.0940 03:16:32.06M
2015-11-05T03:16:38.142Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.579  34.657 1500.0952 03:16:32.26M
2015-11-05T03:16:38.347Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.580  34.657 1500.0953 03:16:32.46M
2015-11-05T03:16:38.553Z|I-OCEAN7-304-XXXX|  26.55  12.964  40.579  34.657 1500.0950 03:16:32.66M
2015-11-05T03:16:38.753Z|I-OCEAN7-304-XXXX|  26.55  12.964  40.579  34.657 1500.0957 03:16:32.86M
2015-11-05T03:16:38.958Z|I-OCEAN7-304-XXXX|  26.54  12.964  40.578  34.656 1500.0946 03:16:33.08M
2015-11-05T03:16:39.158Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.578  34.655 1500.0941 03:16:33.28M
2015-11-05T03:16:39.362Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.578  34.656 1500.0947 03:16:33.47M
2015-11-05T03:16:39.568Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.579  34.656 1500.0948 03:16:33.67M
2015-11-05T03:16:39.768Z|I-OCEAN7-304-XXXX|  26.55  12.964  40.579  34.657 1500.0944 03:16:33.87M
2015-11-05T03:16:40.005Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.580  34.658 1500.0948 03:16:34.09M
2015-11-05T03:16:40.173Z|I-OCEAN7-304-XXXX|  26.57  12.963  40.580  34.658 1500.0944 03:16:34.29M
2015-11-05T03:16:40.378Z|I-OCEAN7-304-XXXX|  26.61  12.963  40.586  34.665 1500.1019 03:16:34.49M
2015-11-05T03:16:40.583Z|I-OCEAN7-304-XXXX|  26.59  12.963  40.588  34.666 1500.1031 03:16:34.69M
2015-11-05T03:16:40.788Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.588  34.666 1500.1050 03:16:34.89M
2015-11-05T03:16:40.988Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.588  34.666 1500.1044 03:16:35.11M
2015-11-05T03:16:41.193Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.588  34.666 1500.1046 03:16:35.31M
2015-11-05T03:16:41.393Z|I-OCEAN7-304-XXXX|  26.63  12.964  40.588  34.666 1500.1051 03:16:35.51M
2015-11-05T03:16:41.593Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.588  34.666 1500.1044 03:16:35.70M
2015-11-05T03:16:41.818Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.589  34.667 1500.1055 03:16:35.90M
2015-11-05T03:16:42.003Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.589  34.667 1500.1055 03:16:36.14M
2015-11-05T03:16:42.208Z|I-OCEAN7-304-XXXX|  26.62  12.963  40.589  34.667 1500.1057 03:16:36.32M
2015-11-05T03:16:42.408Z|I-OCEAN7-304-XXXX|  26.62  12.963  40.584  34.662 1500.0995 03:16:36.52M
2015-11-05T03:16:42.613Z|I-OCEAN7-304-XXXX|  26.62  12.963  40.585  34.663 1500.0999 03:16:36.72M
2015-11-05T03:16:42.813Z|I-OCEAN7-304-XXXX|  26.61  12.963  40.585  34.664 1500.1005 03:16:36.92M
2015-11-05T03:16:43.018Z|I-OCEAN7-304-XXXX|  26.61  12.963  40.586  34.664 1500.1018 03:16:37.14M
2015-11-05T03:16:43.218Z|I-OCEAN7-304-XXXX|  26.62  12.964  40.586  34.664 1500.1028 03:16:37.34M
2015-11-05T03:16:43.423Z|I-OCEAN7-304-XXXX|  26.62  12.964  40.585  34.663 1500.1024 03:16:37.53M
2015-11-05T03:16:43.628Z|I-OCEAN7-304-XXXX|  26.62  12.964  40.585  34.662 1500.1021 03:16:37.73M
2015-11-05T03:16:43.828Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.584  34.662 1500.1011 03:16:37.93M
2015-11-05T03:16:44.033Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.585  34.662 1500.1012 03:16:38.15M
2015-11-05T03:16:44.238Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.585  34.663 1500.1017 03:16:38.35M
2015-11-05T03:16:44.445Z|I-OCEAN7-304-XXXX|  26.60  12.963  40.585  34.663 1500.1012 03:16:38.55M
2015-11-05T03:16:44.643Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.585  34.663 1500.1012 03:16:38.75M
2015-11-05T03:16:44.843Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.586  34.663 1500.1016 03:16:38.95M
2015-11-05T03:16:45.048Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.586  34.664 1500.1018 03:16:39.17M
2015-11-05T03:16:45.248Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.587  34.664 1500.1029 03:16:39.37M
2015-11-05T03:16:45.453Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.587  34.664 1500.1034 03:16:39.56M
2015-11-05T03:16:45.653Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.586  34.664 1500.1036 03:16:39.76M
2015-11-05T03:16:45.858Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.586  34.664 1500.1028 03:16:39.96M
2015-11-05T03:16:46.063Z|I-OCEAN7-304-XXXX|  26.60  12.963  40.586  34.663 1500.1016 03:16:40.18M
2015-11-05T03:16:46.283Z|I-OCEAN7-304-XXXX|  26.61  12.963  40.586  34.664 1500.1019 03:16:40.38M
2015-11-05T03:16:46.473Z|I-OCEAN7-304-XXXX|  26.64  12.963  40.586  34.664 1500.1028 03:16:40.60M
2015-11-05T03:16:46.673Z|I-OCEAN7-304-XXXX|  26.59  12.963  40.587  34.665 1500.1023 03:16:40.78M
2015-11-05T03:16:46.873Z|I-OCEAN7-304-XXXX|  26.55  12.963  40.587  34.666 1500.1016 03:16:41.00M
2015-11-05T03:16:47.078Z|I-OCEAN7-304-XXXX|  26.55  12.963  40.587  34.666 1500.1016 03:16:41.19M
2015-11-05T03:16:47.283Z|I-OCEAN7-304-XXXX|  26.55  12.963  40.583  34.662 1500.0969 03:16:41.39M
2015-11-05T03:16:47.483Z|I-OCEAN7-304-XXXX|  26.55  12.963  40.583  34.661 1500.0970 03:16:41.59M
2015-11-05T03:16:47.688Z|I-OCEAN7-304-XXXX|  26.55  12.963  40.583  34.662 1500.0975 03:16:41.79M
2015-11-05T03:16:47.893Z|I-OCEAN7-304-XXXX|  26.58  12.963  40.584  34.662 1500.0984 03:16:42.01M
2015-11-05T03:16:48.093Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.583  34.661 1500.0966 03:16:42.21M
2015-11-05T03:16:48.298Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.583  34.661 1500.0967 03:16:42.41M
2015-11-05T03:16:48.498Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.583  34.661 1500.0963 03:16:42.61M
2015-11-05T03:16:48.703Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.583  34.661 1500.0969 03:16:42.81M
2015-11-05T03:16:48.903Z|I-OCEAN7-304-XXXX|  26.54  12.963  40.583  34.662 1500.0981 03:16:43.03M
2015-11-05T03:16:49.108Z|I-OCEAN7-304-XXXX|  26.54  12.963  40.583  34.661 1500.0980 03:16:43.23M
2015-11-05T03:16:49.308Z|I-OCEAN7-304-XXXX|  26.56  12.963  40.583  34.661 1500.0975 03:16:43.43M
2015-11-05T03:16:49.513Z|I-OCEAN7-304-XXXX|  26.56  12.963  40.582  34.660 1500.0964 03:16:43.62M
2015-11-05T03:16:49.718Z|I-OCEAN7-304-XXXX|  26.56  12.963  40.582  34.660 1500.0962 03:16:43.82M
2015-11-05T03:16:49.918Z|I-OCEAN7-304-XXXX|  26.53  12.963  40.582  34.660 1500.0955 03:16:44.04M
2015-11-05T03:16:50.123Z|I-OCEAN7-304-XXXX|  26.58  12.963  40.582  34.660 1500.0967 03:16:44.24M
2015-11-05T03:16:50.328Z|I-OCEAN7-304-XXXX|  26.58  12.963  40.583  34.661 1500.0977 03:16:44.44M
2015-11-05T03:16:50.546Z|I-OCEAN7-304-XXXX|  26.57  12.963  40.584  34.662 1500.0985 03:16:44.64M
2015-11-05T03:16:50.748Z|I-OCEAN7-304-XXXX|  26.56  12.963  40.585  34.663 1500.0992 03:16:44.84M
2015-11-05T03:16:50.933Z|I-OCEAN7-304-XXXX|  26.56  12.963  40.587  34.665 1500.1019 03:16:45.07M
2015-11-05T03:16:51.138Z|I-OCEAN7-304-XXXX|  26.56  12.963  40.587  34.665 1500.1014 03:16:45.26M
2015-11-05T03:16:51.343Z|I-OCEAN7-304-XXXX|  26.55  12.963  40.588  34.666 1500.1019 03:16:45.46M
2015-11-05T03:16:51.548Z|I-OCEAN7-304-XXXX|  26.59  12.963  40.588  34.666 1500.1021 03:16:45.66M
2015-11-05T03:16:51.748Z|I-OCEAN7-304-XXXX|  26.61  12.963  40.587  34.665 1500.1019 03:16:45.85M
2015-11-05T03:16:51.953Z|I-OCEAN7-304-XXXX|  26.56  12.963  40.587  34.665 1500.1014 03:16:46.07M
2015-11-05T03:16:52.153Z|I-OCEAN7-304-XXXX|  26.59  12.963  40.580  34.658 1500.0945 03:16:46.27M
2015-11-05T03:16:52.358Z|I-OCEAN7-304-XXXX|  26.63  12.963  40.584  34.662 1500.0995 03:16:46.47M
2015-11-05T03:16:52.558Z|I-OCEAN7-304-XXXX|  26.66  12.963  40.585  34.663 1500.1008 03:16:46.67M
2015-11-05T03:16:52.763Z|I-OCEAN7-304-XXXX|  26.69  12.963  40.584  34.662 1500.1001 03:16:46.87M
2015-11-05T03:16:52.968Z|I-OCEAN7-304-XXXX|  26.65  12.963  40.583  34.661 1500.0983 03:16:47.09M
2015-11-05T03:16:53.179Z|I-OCEAN7-304-XXXX|  26.64  12.963  40.582  34.660 1500.0978 03:16:47.29M
2015-11-05T03:16:53.373Z|I-OCEAN7-304-XXXX|  26.64  12.963  40.582  34.660 1500.0975 03:16:47.48M
2015-11-05T03:16:53.573Z|I-OCEAN7-304-XXXX|  26.64  12.963  40.581  34.660 1500.0968 03:16:47.68M
2015-11-05T03:16:53.778Z|I-OCEAN7-304-XXXX|  26.67  12.963  40.581  34.659 1500.0969 03:16:47.88M
2015-11-05T03:16:53.983Z|I-OCEAN7-304-XXXX|  26.67  12.963  40.581  34.659 1500.0962 03:16:48.10M
2015-11-05T03:16:54.183Z|I-OCEAN7-304-XXXX|  26.64  12.963  40.581  34.659 1500.0957 03:16:48.30M
2015-11-05T03:16:54.388Z|I-OCEAN7-304-XXXX|  26.64  12.963  40.581  34.660 1500.0952 03:16:48.50M
2015-11-05T03:16:54.588Z|I-OCEAN7-304-XXXX|  26.61  12.963  40.581  34.660 1500.0952 03:16:48.70M
2015-11-05T03:16:54.788Z|I-OCEAN7-304-XXXX|  26.61  12.962  40.582  34.661 1500.0951 03:16:48.90M
2015-11-05T03:16:54.998Z|I-OCEAN7-304-XXXX|  26.60  12.962  40.583  34.662 1500.0956 03:16:49.11M
2015-11-05T03:16:55.218Z|I-OCEAN7-304-XXXX|  26.56  12.962  40.583  34.662 1500.0953 03:16:49.32M
2015-11-05T03:16:55.398Z|I-OCEAN7-304-XXXX|  26.54  12.963  40.583  34.662 1500.0963 03:16:49.53M
2015-11-05T03:16:55.608Z|I-OCEAN7-304-XXXX|  26.54  12.963  40.584  34.663 1500.0974 03:16:49.71M
2015-11-05T03:16:55.808Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.585  34.663 1500.0984 03:16:49.91M
2015-11-05T03:16:56.013Z|I-OCEAN7-304-XXXX|  26.54  12.963  40.585  34.663 1500.0990 03:16:50.13M
2015-11-05T03:16:56.218Z|I-OCEAN7-304-XXXX|  26.54  12.963  40.585  34.663 1500.0990 03:16:50.33M
2015-11-05T03:16:56.418Z|I-OCEAN7-304-XXXX|  26.57  12.963  40.589  34.667 1500.1036 03:16:50.53M
2015-11-05T03:16:56.645Z|I-OCEAN7-304-XXXX|  26.55  12.963  40.589  34.667 1500.1035 03:16:50.73M
2015-11-05T03:16:56.823Z|I-OCEAN7-304-XXXX|  26.49  12.963  40.585  34.663 1500.0977 03:16:50.93M
2015-11-05T03:16:57.023Z|I-OCEAN7-304-XXXX|  26.54  12.963  40.584  34.662 1500.0979 03:16:51.15M
2015-11-05T03:16:57.228Z|I-OCEAN7-304-XXXX|  26.53  12.963  40.583  34.661 1500.0969 03:16:51.34M
2015-11-05T03:16:57.433Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.582  34.660 1500.0964 03:16:51.54M
2015-11-05T03:16:57.633Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.581  34.659 1500.0953 03:16:51.74M
2015-11-05T03:16:57.838Z|I-OCEAN7-304-XXXX|  26.54  12.964  40.580  34.658 1500.0947 03:16:51.94M
2015-11-05T03:16:58.043Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.584  34.662 1500.0986 03:16:52.16M
2015-11-05T03:16:58.243Z|I-OCEAN7-304-XXXX|  26.53  12.963  40.585  34.663 1500.0986 03:16:52.36M
2015-11-05T03:16:58.448Z|I-OCEAN7-304-XXXX|  26.53  12.963  40.585  34.664 1500.0989 03:16:52.56M
2015-11-05T03:16:58.648Z|I-OCEAN7-304-XXXX|  26.53  12.963  40.585  34.664 1500.0985 03:16:52.76M
2015-11-05T03:16:58.853Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.585  34.664 1500.0978 03:16:52.95M
2015-11-05T03:16:59.058Z|I-OCEAN7-304-XXXX|  26.50  12.963  40.585  34.664 1500.0973 03:16:53.18M
2015-11-05T03:16:59.258Z|I-OCEAN7-304-XXXX|  26.50  12.962  40.585  34.664 1500.0966 03:16:53.38M
2015-11-05T03:16:59.463Z|I-OCEAN7-304-XXXX|  26.57  12.963  40.584  34.663 1500.0978 03:16:53.57M
2015-11-05T03:16:59.678Z|I-OCEAN7-304-XXXX|  26.56  12.963  40.584  34.663 1500.0970 03:16:53.77M
2015-11-05T03:16:59.868Z|I-OCEAN7-304-XXXX|  26.56  12.962  40.583  34.662 1500.0962 03:16:54.01M