2015-11-05T03:15:00.083Z|I-OCEAN7-304-XXXX|  26.62  12.965  40.586  34.662 1500.1062 03:14:54.20M
2015-11-05T03:15:00.283Z|I-OCEAN7-304-XXXX|  26.63  12.965  40.585  34.662 1500.1058 03:14:54.39M
2015-11-05T03:15:00.489Z|I-OCEAN7-304-XXXX|  26.65  12.965  40.584  34.661 1500.1050 03:14:54.59M
2015-11-05T03:15:00.688Z|I-OCEAN7-304-XXXX|  26.65  12.965  40.584  34.661 1500.1046 03:14:54.79M
2015-11-05T03:15:00.893Z|I-OCEAN7-304-XXXX|  26.64  12.965  40.579  34.656 1500.0983 03:14:55.01M
2015-11-05T03:15:01.098Z|I-OCEAN7-304-XXXX|  26.64  12.965  40.579  34.655 1500.0981 03:14:55.21M
2015-11-05T03:15:01.298Z|I-OCEAN7-304-XXXX|  26.67  12.965  40.579  34.655 1500.0980 03:14:55.41M
2015-11-05T03:15:01.503Z|I-OCEAN7-304-XXXX|  26.68  12.965  40.579  34.656 1500.0973 03:14:55.61M
2015-11-05T03:15:01.703Z|I-OCEAN7-304-XXXX|  26.64  12.964  40.579  34.656 1500.0966 03:14:55.81M
2015-11-05T03:15:01.908Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.579  34.657 1500.0952 03:14:56.03M
2015-11-05T03:15:02.108Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.579  34.657 1500.0955 03:14:56.22M
2015-11-05T03:15:02.313Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.579  34.657 1500.0942 03:14:56.42M
2015-11-05T03:15:02.519Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.579  34.657 1500.0958 03:14:56.62M
2015-11-05T03:15:02.718Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.580  34.658 1500.0966 03:14:56.82M
2015-11-05T03:15:02.923Z|I-OCEAN7-304-XXXX|  26.61  12.962  40.582  34.661 1500.0928 03:14:57.04M
2015-11-05T03:15:03.123Z|I-OCEAN7-304-XXXX|  26.59  12.962  40.582  34.662 1500.0934 03:14:57.24M
2015-11-05T03:15:03.350Z|I-OCEAN7-304-XXXX|  26.58  12.962  40.583  34.663 1500.0936 03:14:57.44M
2015-11-05T03:15:03.549Z|I-OCEAN7-304-XXXX|  26.56  12.961  40.583  34.663 1500.0933 03:14:57.64M
2015-11-05T03:15:03.738Z|I-OCEAN7-304-XXXX|  26.59  12.961  40.583  34.663 1500.0939 03:14:57.85M
2015-11-05T03:15:03.938Z|I-OCEAN7-304-XXXX|  26.58  12.961  40.589  34.669 1500.1005 03:14:58.06M
2015-11-05T03:15:04.144Z|I-OCEAN7-304-XXXX|  26.54  12.961  40.590  34.669 1500.1001 03:14:58.25M
2015-11-05T03:15:04.343Z|I-OCEAN7-304-XXXX|  26.58  12.961  40.589  34.669 1500.1003 03:14:58.46M
2015-11-05T03:15:04.548Z|I-OCEAN7-304-XXXX|  26.54  12.961  40.588  34.668 1500.0991 03:14:58.65M
2015-11-05T03:15:04.748Z|I-OCEAN7-304-XXXX|  26.58  12.962  40.588  34.667 1500.0995 03:14:58.85M
2015-11-05T03:15:04.953Z|I-OCEAN7-304-XXXX|  26.58  12.962  40.588  34.667 1500.1007 03:14:59.07M
2015-11-05T03:15:05.158Z|I-OCEAN7-304-XXXX|  26.58  12.962  40.587  34.666 1500.1007 03:14:59.27M
2015-11-05T03:15:05.358Z|I-OCEAN7-304-XXXX|  26.61  12.963  40.587  34.665 1500.1014 03:14:59.47M
2015-11-05T03:15:05.564Z|I-OCEAN7-304-XXXX|  26.60  12.963  40.586  34.665 1500.1016 03:14:59.67M
2015-11-05T03:15:05.764Z|I-OCEAN7-304-XXXX|  26.62  12.964  40.586  34.664 1500.1025 03:14:59.87M
2015-11-05T03:15:05.963Z|I-OCEAN7-304-XXXX|  26.62  12.964  40.586  34.663 1500.1034 03:15:00.09M
2015-11-05T03:15:06.169Z|I-OCEAN7-304-XXXX|  26.62  12.964  40.586  34.663 1500.1038 03:15:00.28M
2015-11-05T03:15:06.378Z|I-OCEAN7-304-XXXX|  26.61  12.965  40.586  34.663 1500.1051 03:15:00.48M
2015-11-05T03:15:06.579Z|I-OCEAN7-304-XXXX|  26.61  12.965  40.585  34.662 1500.1055 03:15:00.68M
2015-11-05T03:15:06.779Z|I-OCEAN7-304-XXXX|  26.63  12.966  40.584  34.660 1500.1052 03:15:00.88M
2015-11-05T03:15:06.984Z|I-OCEAN7-304-XXXX|  26.63  12.966  40.584  34.660 1500.1047 03:15:01.10M
2015-11-05T03:15:07.189Z|I-OCEAN7-304-XXXX|  26.63  12.965  40.584  34.660 1500.1042 03:15:01.30M
2015-11-05T03:15:07.394Z|I-OCEAN7-304-XXXX|  26.61  12.965  40.584  34.660 1500.1041 03:15:01.50M
2015-11-05T03:15:07.594Z|I-OCEAN7-304-XXXX|  26.63  12.965  40.585  34.661 1500.1052 03:15:01.70M
2015-11-05T03:15:07.794Z|I-OCEAN7-304-XXXX|  26.64  12.965  40.584  34.660 1500.1045 03:15:01.90M
2015-11-05T03:15:08.019Z|I-OCEAN7-304-XXXX|  26.64  12.965  40.585  34.661 1500.1047 03:15:02.11M
2015-11-05T03:15:08.204Z|I-OCEAN7-304-XXXX|  26.65  12.965  40.586  34.662 1500.1066 03:15:02.33M
2015-11-05T03:15:08.399Z|I-OCEAN7-304-XXXX|  26.60  12.965  40.588  34.665 1500.1072 03:15:02.51M
2015-11-05T03:15:08.609Z|I-OCEAN7-304-XXXX|  26.60  12.965  40.589  34.666 1500.1082 03:15:02.71M
2015-11-05T03:15:08.814Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.589  34.666 1500.1078 03:15:02.91M
2015-11-05T03:15:09.014Z|I-OCEAN7-304-XXXX|  26.63  12.964  40.586  34.664 1500.1042 03:15:03.13M
2015-11-05T03:15:09.219Z|I-OCEAN7-304-XXXX|  26.66  12.964  40.586  34.664 1500.1038 03:15:03.33M
2015-11-05T03:15:09.419Z|I-OCEAN7-304-XXXX|  26.61  12.963  40.586  34.664 1500.1021 03:15:03.53M
2015-11-05T03:15:09.624Z|I-OCEAN7-304-XXXX|  26.60  12.963  40.586  34.664 1500.1010 03:15:03.73M
2015-11-05T03:15:09.824Z|I-OCEAN7-304-XXXX|  26.59  12.963  40.585  34.664 1500.1002 03:15:03.93M
2015-11-05T03:15:10.029Z|I-OCEAN7-304-XXXX|  26.60  12.963  40.584  34.662 1500.0990 03:15:04.14M
2015-11-05T03:15:10.234Z|I-OCEAN7-304-XXXX|  26.60  12.963  40.583  34.661 1500.0983 03:15:04.34M
2015-11-05T03:15:10.439Z|I-OCEAN7-304-XXXX|  26.61  12.963  40.583  34.661 1500.0975 03:15:04.54M
2015-11-05T03:15:10.639Z|I-OCEAN7-304-XXXX|  26.58  12.963  40.580  34.658 1500.0936 03:15:04.74M
2015-11-05T03:15:10.839Z|I-OCEAN7-304-XXXX|  26.58  12.963  40.580  34.658 1500.0939 03:15:04.94M
2015-11-05T03:15:11.044Z|I-OCEAN7-304-XXXX|  26.59  12.963  40.580  34.658 1500.0941 03:15:05.16M
2015-11-05T03:15:11.249Z|I-OCEAN7-304-XXXX|  26.55  12.963  40.579  34.657 1500.0929 03:15:05.36M
2015-11-05T03:15:11.449Z|I-OCEAN7-304-XXXX|  26.58  12.963  40.579  34.657 1500.0934 03:15:05.56M
2015-11-05T03:15:11.654Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.580  34.658 1500.0945 03:15:05.76M
2015-11-05T03:15:11.854Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.580  34.658 1500.0948 03:15:05.96M
2015-11-05T03:15:12.059Z|I-OCEAN7-304-XXXX|  26.56  12.963  40.580  34.658 1500.0944 03:15:06.17M
2015-11-05T03:15:12.264Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.581  34.659 1500.0959 03:15:06.37M
2015-11-05T03:15:12.484Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.582  34.660 1500.0967 03:15:06.57M
2015-11-05T03:15:12.669Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.583  34.660 1500.0980 03:15:06.79M
2015-11-05T03:15:12.874Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.583  34.661 1500.0978 03:15:06.97M
2015-11-05T03:15:13.074Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.583  34.661 1500.0991 03:15:07.19M
2015-11-05T03:15:13.279Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.584  34.662 1500.0999 03:15:07.39M
2015-11-05T03:15:13.479Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.585  34.663 1500.1008 03:15:07.59M
2015-11-05T03:15:13.684Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.586  34.664 1500.1022 03:15:07.79M
2015-11-05T03:15:13.884Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.587  34.664 1500.1027 03:15:08.00M
2015-11-05T03:15:14.089Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.587  34.664 1500.1031 03:15:08.20M
2015-11-05T03:15:14.290Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.586  34.664 1500.1031 03:15:08.40M
2015-11-05T03:15:14.494Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.586  34.663 1500.1025 03:15:08.60M
2015-11-05T03:15:14.699Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.584  34.662 1500.1010 03:15:08.80M
2015-11-05T03:15:14.899Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.583  34.661 1500.0999 03:15:09.02M
2015-11-05T03:15:15.104Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.583  34.660 1500.0996 03:15:09.22M
2015-11-05T03:15:15.309Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.582  34.659 1500.0995 03:15:09.42M
2015-11-05T03:15:15.514Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.583  34.660 1500.1001 03:15:09.62M
2015-11-05T03:15:15.714Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.579  34.657 1500.0951 03:15:09.82M
2015-11-05T03:15:15.919Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.580  34.658 1500.0958 03:15:10.03M
2015-11-05T03:15:16.119Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.576  34.654 1500.0918 03:15:10.23M
2015-11-05T03:15:16.324Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.576  34.654 1500.0916 03:15:10.43M
2015-11-05T03:15:16.529Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.582  34.660 1500.0990 03:15:10.63M
2015-11-05T03:15:16.729Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.583  34.661 1500.0991 03:15:10.83M
2015-11-05T03:15:16.949Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.583  34.661 1500.0996 03:15:11.05M
2015-11-05T03:15:17.134Z|I-OCEAN7-304-XXXX|  26.60  12.963  40.584  34.662 1500.0995 03:15:11.27M
2015-11-05T03:15:17.339Z|I-OCEAN7-304-XXXX|  26.63  12.963  40.584  34.663 1500.0995 03:15:11.45M
2015-11-05T03:15:17.544Z|I-OCEAN7-304-XXXX|  26.63  12.963  40.585  34.663 1500.0990 03:15:11.65M
2015-11-05T03:15:17.744Z|I-OCEAN7-304-XXXX|  26.63  12.962  40.585  34.663 1500.0986 03:15:11.85M
2015-11-05T03:15:17.949Z|I-OCEAN7-304-XXXX|  26.63  12.962  40.584  34.663 1500.0978 03:15:12.06M
2015-11-05T03:15:18.149Z|I-OCEAN7-304-XXXX|  26.62  12.962  40.583  34.663 1500.0959 03:15:12.26M
2015-11-05T03:15:18.354Z|I-OCEAN7-304-XXXX|  26.62  12.962  40.582  34.661 1500.0942 03:15:12.46M
2015-11-05T03:15:18.554Z|I-OCEAN7-304-XXXX|  26.62  12.962  40.581  34.661 1500.0934 03:15:12.66M
2015-11-05T03:15:18.759Z|I-OCEAN7-304-XXXX|  26.59  12.962  40.580  34.660 1500.0917 03:15:12.86M
2015-11-05T03:15:18.964Z|I-OCEAN7-304-XXXX|  26.59  12.962  40.582  34.662 1500.0936 03:15:13.08M
2015-11-05T03:15:19.164Z|I-OCEAN7-304-XXXX|  26.61  12.961  40.583  34.663 1500.0941 03:15:13.28M
2015-11-05T03:15:19.370Z|I-OCEAN7-304-XXXX|  26.58  12.961  40.584  34.664 1500.0950 03:15:13.48M
2015-11-05T03:15:19.569Z|I-OCEAN7-304-XXXX|  26.58  12.961  40.585  34.665 1500.0966 03:15:13.68M
2015-11-05T03:15:19.774Z|I-OCEAN7-304-XXXX|  26.58  12.962  40.586  34.666 1500.0977 03:15:13.88M
2015-11-05T03:15:19.974Z|I-OCEAN7-304-XXXX|  26.61  12.962  40.587  34.666 1500.0996 03:15:14.09M
2015-11-05T03:15:20.184Z|I-OCEAN7-304-XXXX|  26.61  12.962  40.587  34.666 1500.1007 03:15:14.29M
2015-11-05T03:15:20.384Z|I-OCEAN7-304-XXXX|  26.64  12.963  40.590  34.668 1500.1056 03:15:14.49M
2015-11-05T03:15:20.589Z|I-OCEAN7-304-XXXX|  26.58  12.963  40.590  34.668 1500.1057 03:15:14.69M
2015-11-05T03:15:20.789Z|I-OCEAN7-304-XXXX|  26.61  12.963  40.588  34.666 1500.1049 03:15:14.89M
2015-11-05T03:15:20.989Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.588  34.665 1500.1042 03:15:15.11M
2015-11-05T03:15:21.194Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.587  34.664 1500.1035 03:15:15.31M
2015-11-05T03:15:21.414Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.586  34.663 1500.1028 03:15:15.50M
2015-11-05T03:15:21.599Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.585  34.663 1500.1025 03:15:15.72M
2015-11-05T03:15:21.805Z|I-OCEAN7-304-XXXX|  26.58  12.965  40.584  34.661 1500.1021 03:15:15.91M
2015-11-05T03:15:22.004Z|I-OCEAN7-304-XXXX|  26.59  12.965  40.584  34.660 1500.1023 03:15:16.13M
2015-11-05T03:15:22.209Z|I-OCEAN7-304-XXXX|  26.59  12.965  40.583  34.660 1500.1029 03:15:16.32M
2015-11-05T03:15:22.414Z|I-OCEAN7-304-XXXX|  26.59  12.966  40.581  34.658 1500.1012 03:15:16.52M
2015-11-05T03:15:22.619Z|I-OCEAN7-304-XXXX|  26.58  12.966  40.582  34.658 1500.1019 03:15:16.72M
2015-11-05T03:15:22.819Z|I-OCEAN7-304-XXXX|  26.58  12.966  40.580  34.656 1500.1006 03:15:16.92M
2015-11-05T03:15:23.019Z|I-OCEAN7-304-XXXX|  26.59  12.966  40.580  34.656 1500.1007 03:15:17.14M
2015-11-05T03:15:23.224Z|I-OCEAN7-304-XXXX|  26.59  12.966  40.587  34.663 1500.1083 03:15:17.34M
2015-11-05T03:15:23.429Z|I-OCEAN7-304-XXXX|  26.60  12.966  40.588  34.664 1500.1097 03:15:17.54M
2015-11-05T03:15:23.634Z|I-OCEAN7-304-XXXX|  26.59  12.966  40.590  34.665 1500.1115 03:15:17.74M
2015-11-05T03:15:23.834Z|I-OCEAN7-304-XXXX|  26.59  12.966  40.591  34.667 1500.1129 03:15:17.94M
2015-11-05T03:15:24.039Z|I-OCEAN7-304-XXXX|  26.62  12.966  40.592  34.667 1500.1144 03:15:18.15M
2015-11-05T03:15:24.239Z|I-OCEAN7-304-XXXX|  26.61  12.966  40.586  34.662 1500.1074 03:15:18.35M
2015-11-05T03:15:24.444Z|I-OCEAN7-304-XXXX|  26.61  12.966  40.586  34.662 1500.1071 03:15:18.55M
2015-11-05T03:15:24.649Z|I-OCEAN7-304-XXXX|  26.62  12.966  40.586  34.662 1500.1075 03:15:18.75M
2015-11-05T03:15:24.849Z|I-OCEAN7-304-XXXX|  26.60  12.966  40.586  34.662 1500.1072 03:15:18.95M
2015-11-05T03:15:25.054Z|I-OCEAN7-304-XXXX|  26.60  12.966  40.587  34.662 1500.1075 03:15:19.17M
2015-11-05T03:15:25.254Z|I-OCEAN7-304-XXXX|  26.61  12.965  40.587  34.663 1500.1078 03:15:19.37M
2015-11-05T03:15:25.459Z|I-OCEAN7-304-XXXX|  26.61  12.965  40.587  34.663 1500.1071 03:15:19.57M
2015-11-05T03:15:25.664Z|I-OCEAN7-304-XXXX|  26.58  12.965  40.587  34.663 1500.1058 03:15:19.77M
2015-11-05T03:15:25.884Z|I-OCEAN7-304-XXXX|  26.59  12.965  40.587  34.664 1500.1055 03:15:19.97M
2015-11-05T03:15:26.069Z|I-OCEAN7-304-XXXX|  26.60  12.965  40.585  34.662 1500.1039 03:15:20.20M
2015-11-05T03:15:26.274Z|I-OCEAN7-304-XXXX|  26.62  12.964  40.584  34.661 1500.1023 03:15:20.38M
2015-11-05T03:15:26.474Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.583  34.660 1500.0992 03:15:20.58M
2015-11-05T03:15:26.679Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.581  34.659 1500.0970 03:15:20.78M
2015-11-05T03:15:26.879Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.581  34.658 1500.0956 03:15:21.00M
2015-11-05T03:15:27.084Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.580  34.658 1500.0945 03:15:21.20M
2015-11-05T03:15:27.290Z|I-OCEAN7-304-XXXX|  26.54  12.963  40.579  34.658 1500.0928 03:15:21.40M
2015-11-05T03:15:27.490Z|I-OCEAN7-304-XXXX|  26.58  12.963  40.579  34.657 1500.0924 03:15:21.60M
2015-11-05T03:15:27.694Z|I-OCEAN7-304-XXXX|  26.58  12.963  40.576  34.655 1500.0890 03:15:21.80M
2015-11-05T03:15:27.894Z|I-OCEAN7-304-XXXX|  26.64  12.963  40.576  34.655 1500.0891 03:15:22.02M
2015-11-05T03:15:28.100Z|I-OCEAN7-304-XXXX|  26.61  12.962  40.576  34.655 1500.0880 03:15:22.21M
2015-11-05T03:15:28.300Z|I-OCEAN7-304-XXXX|  26.61  12.963  40.576  34.655 1500.0884 03:15:22.41M
2015-11-05T03:15:28.504Z|I-OCEAN7-304-XXXX|  26.60  12.963  40.576  34.655 1500.0883 03:15:22.61M
2015-11-05T03:15:28.710Z|I-OCEAN7-304-XXXX|  26.60  12.963  40.575  34.654 1500.0883 03:15:22.81M
2015-11-05T03:15:28.910Z|I-OCEAN7-304-XXXX|  26.63  12.963  40.574  34.653 1500.0885 03:15:23.03M
2015-11-05T03:15:29.115Z|I-OCEAN7-304-XXXX|  26.63  12.963  40.574  34.652 1500.0886 03:15:23.23M
2015-11-05T03:15:29.320Z|I-OCEAN7-304-XXXX|  26.63  12.964  40.582  34.660 1500.0978 03:15:23.43M
2015-11-05T03:15:29.520Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.582  34.660 1500.0986 03:15:23.63M
2015-11-05T03:15:29.729Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.583  34.660 1500.0994 03:15:23.83M
2015-11-05T03:15:29.925Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.583  34.660 1500.1003 03:15:24.04M
2015-11-05T03:15:30.125Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.584  34.661 1500.1016 03:15:24.24M
2015-11-05T03:15:30.350Z|I-OCEAN7-304-XXXX|  26.61  12.965  40.584  34.661 1500.1030 03:15:24.44M
2015-11-05T03:15:30.535Z|I-OCEAN7-304-XXXX|  26.58  12.965  40.585  34.661 1500.1039 03:15:24.66M
2015-11-05T03:15:30.740Z|I-OCEAN7-304-XXXX|  26.64  12.965  40.585  34.661 1500.1058 03:15:24.84M
2015-11-05T03:15:30.945Z|I-OCEAN7-304-XXXX|  26.62  12.966  40.587  34.662 1500.1077 03:15:25.06M
2015-11-05T03:15:31.145Z|I-OCEAN7-304-XXXX|  26.63  12.966  40.587  34.663 1500.1093 03:15:25.26M
2015-11-05T03:15:31.345Z|I-OCEAN7-304-XXXX|  26.63  12.966  40.588  34.663 1500.1096 03:15:25.46M
2015-11-05T03:15:31.550Z|I-OCEAN7-304-XXXX|  26.61  12.966  40.587  34.663 1500.1089 03:15:25.66M
2015-11-05T03:15:31.755Z|I-OCEAN7-304-XXXX|  26.61  12.966  40.587  34.663 1500.1077 03:15:25.86M
2015-11-05T03:15:31.960Z|I-OCEAN7-304-XXXX|  26.60  12.965  40.587  34.663 1500.1069 03:15:26.08M
2015-11-05T03:15:32.160Z|I-OCEAN7-304-XXXX|  26.56  12.965  40.587  34.663 1500.1051 03:15:26.28M
2015-11-05T03:15:32.360Z|I-OCEAN7-304-XXXX|  26.59  12.965  40.586  34.663 1500.1047 03:15:26.47M
2015-11-05T03:15:32.568Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.583  34.660 1500.1007 03:15:26.67M
2015-11-05T03:15:32.770Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.582  34.659 1500.0992 03:15:26.87M
2015-11-05T03:15:32.970Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.581  34.659 1500.0977 03:15:27.09M
2015-11-05T03:15:33.175Z|I-OCEAN7-304-XXXX|  26.62  12.964  40.581  34.658 1500.0977 03:15:27.29M
2015-11-05T03:15:33.375Z|I-OCEAN7-304-XXXX|  26.62  12.964  40.580  34.657 1500.0966 03:15:27.49M
2015-11-05T03:15:33.580Z|I-OCEAN7-304-XXXX|  26.62  12.964  40.579  34.656 1500.0953 03:15:27.68M
2015-11-05T03:15:33.785Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.578  34.655 1500.0942 03:15:27.89M
2015-11-05T03:15:33.985Z|I-OCEAN7-304-XXXX|  26.56  12.965  40.577  34.654 1500.0934 03:15:28.11M
2015-11-05T03:15:34.190Z|I-OCEAN7-304-XXXX|  26.56  12.965  40.576  34.654 1500.0929 03:15:28.30M
2015-11-05T03:15:34.390Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.577  34.654 1500.0935 03:15:28.50M
2015-11-05T03:15:34.595Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.578  34.655 1500.0945 03:15:28.70M
2015-11-05T03:15:34.815Z|I-OCEAN7-304-XXXX|  26.60  12.967  40.579  34.654 1500.1013 03:15:28.90M
2015-11-05T03:15:35.005Z|I-OCEAN7-304-XXXX|  26.64  12.967  40.579  34.654 1500.1027 03:15:29.14M
2015-11-05T03:15:35.205Z|I-OCEAN7-304-XXXX|  26.58  12.967  40.586  34.661 1500.1085 03:15:29.32M
2015-11-05T03:15:35.410Z|I-OCEAN7-304-XXXX|  26.58  12.966  40.586  34.661 1500.1079 03:15:29.52M
2015-11-05T03:15:35.610Z|I-OCEAN7-304-XXXX|  26.61  12.966  40.587  34.663 1500.1080 03:15:29.72M
2015-11-05T03:15:35.815Z|I-OCEAN7-304-XXXX|  26.60  12.965  40.588  34.664 1500.1085 03:15:29.91M
2015-11-05T03:15:36.015Z|I-OCEAN7-304-XXXX|  26.61  12.965  40.589  34.665 1500.1097 03:15:30.14M
2015-11-05T03:15:36.220Z|I-OCEAN7-304-XXXX|  26.61  12.966  40.589  34.665 1500.1100 03:15:30.33M
2015-11-05T03:15:36.425Z|I-OCEAN7-304-XXXX|  26.61  12.966  40.588  34.664 1500.1088 03:15:30.53M
2015-11-05T03:15:36.625Z|I-OCEAN7-304-XXXX|  26.57  12.965  40.587  34.663 1500.1073 03:15:30.73M
2015-11-05T03:15:36.830Z|I-OCEAN7-304-XXXX|  26.58  12.965  40.587  34.663 1500.1061 03:15:30.93M
2015-11-05T03:15:37.035Z|I-OCEAN7-304-XXXX|  26.57  12.965  40.586  34.663 1500.1046 03:15:31.15M
2015-11-05T03:15:37.235Z|I-OCEAN7-304-XXXX|  26.59  12.965  40.585  34.662 1500.1031 03:15:31.35M
2015-11-05T03:15:37.435Z|I-OCEAN7-304-XXXX|  26.61  12.965  40.583  34.660 1500.1017 03:15:31.55M
2015-11-05T03:15:37.645Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.583  34.660 1500.1007 03:15:31.74M
2015-11-05T03:15:37.845Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.582  34.660 1500.0994 03:15:31.95M
2015-11-05T03:15:38.047Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.582  34.660 1500.0996 03:15:32.16M
2015-11-05T03:15:38.250Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.583  34.660 1500.1001 03:15:32.36M
2015-11-05T03:15:38.455Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.583  34.660 1500.1002 03:15:32.56M
2015-11-05T03:15:38.655Z|I-OCEAN7-304-XXXX|  26.60  12.965  40.583  34.660 1500.1007 03:15:32.76M
2015-11-05T03:15:38.860Z|I-OCEAN7-304-XXXX|  26.60  12.965  40.583  34.660 1500.1016 03:15:32.96M
2015-11-05T03:15:39.060Z|I-OCEAN7-304-XXXX|  26.64  12.965  40.582  34.659 1500.1021 03:15:33.18M
2015-11-05T03:15:39.280Z|I-OCEAN7-304-XXXX|  26.64  12.965  40.582  34.658 1500.1016 03:15:33.38M
2015-11-05T03:15:39.470Z|I-OCEAN7-304-XXXX|  26.63  12.965  40.582  34.658 1500.1014 03:15:33.59M
2015-11-05T03:15:39.675Z|I-OCEAN7-304-XXXX|  26.63  12.965  40.586  34.662 1500.1063 03:15:33.78M
2015-11-05T03:15:39.875Z|I-OCEAN7-304-XXXX|  26.61  12.966  40.585  34.661 1500.1061 03:15:34.00M
2015-11-05T03:15:40.080Z|I-OCEAN7-304-XXXX|  26.61  12.966  40.585  34.661 1500.1069 03:15:34.19M
2015-11-05T03:15:40.280Z|I-OCEAN7-304-XXXX|  26.63  12.966  40.585  34.661 1500.1073 03:15:34.39M
2015-11-05T03:15:40.485Z|I-OCEAN7-304-XXXX|  26.63  12.966  40.585  34.661 1500.1072 03:15:34.59M
2015-11-05T03:15:40.685Z|I-OCEAN7-304-XXXX|  26.60  12.966  40.585  34.661 1500.1074 03:15:34.79M
2015-11-05T03:15:40.890Z|I-OCEAN7-304-XXXX|  26.60  12.966  40.586  34.662 1500.1085 03:15:35.01M
2015-11-05T03:15:41.090Z|I-OCEAN7-304-XXXX|  26.60  12.966  40.582  34.658 1500.1028 03:15:35.21M
2015-11-05T03:15:41.295Z|I-OCEAN7-304-XXXX|  26.60  12.966  40.581  34.657 1500.1021 03:15:35.41M
2015-11-05T03:15:41.495Z|I-OCEAN7-304-XXXX|  26.60  12.966  40.582  34.658 1500.1027 03:15:35.61M
2015-11-05T03:15:41.700Z|I-OCEAN7-304-XXXX|  26.61  12.966  40.582  34.658 1500.1034 03:15:35.80M
2015-11-05T03:15:41.905Z|I-OCEAN7-304-XXXX|  26.61  12.966  40.582  34.658 1500.1034 03:15:36.02M
2015-11-05T03:15:42.105Z|I-OCEAN7-304-XXXX|  26.64  12.966  40.582  34.658 1500.1036 03:15:36.23M
2015-11-05T03:15:42.310Z|I-OCEAN7-304-XXXX|  26.65  12.966  40.583  34.659 1500.1039 03:15:36.42M
2015-11-05T03:15:42.515Z|I-OCEAN7-304-XXXX|  26.62  12.966  40.583  34.659 1500.1034 03:15:36.62M
2015-11-05T03:15:42.720Z|I-OCEAN7-304-XXXX|  26.62  12.965  40.584  34.660 1500.1042 03:15:36.82M
2015-11-05T03:15:42.920Z|I-OCEAN7-304-XXXX|  26.56  12.965  40.587  34.664 1500.1062 03:15:37.04M
2015-11-05T03:15:43.125Z|I-OCEAN7-304-XXXX|  26.58  12.965  40.587  34.663 1500.1050 03:15:37.24M
2015-11-05T03:15:43.325Z|I-OCEAN7-304-XXXX|  26.59  12.965  40.586  34.663 1500.1041 03:15:37.44M
2015-11-05T03:15:43.530Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.586  34.663 1500.1038 03:15:37.64M
2015-11-05T03:15:43.768Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.595  34.671 1500.1134 03:15:37.84M
2015-11-05T03:15:43.935Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.596  34.672 1500.1139 03:15:38.07M
2015-11-05T03:15:44.135Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.597  34.674 1500.1162 03:15:38.25M
2015-11-05T03:15:44.340Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.597  34.674 1500.1166 03:15:38.45M
2015-11-05T03:15:44.540Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.597  34.674 1500.1160 03:15:38.65M
2015-11-05T03:15:44.745Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.596  34.673 1500.1152 03:15:38.85M
2015-11-05T03:15:44.950Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.596  34.672 1500.1151 03:15:39.07M
2015-11-05T03:15:45.155Z|I-OCEAN7-304-XXXX|  26.58  12.965  40.595  34.671 1500.1143 03:15:39.27M
2015-11-05T03:15:45.355Z|I-OCEAN7-304-XXXX|  26.54  12.965  40.593  34.670 1500.1128 03:15:39.47M
2015-11-05T03:15:45.560Z|I-OCEAN7-304-XXXX|  26.54  12.965  40.593  34.669 1500.1121 03:15:39.67M
2015-11-05T03:15:45.760Z|I-OCEAN7-304-XXXX|  26.56  12.965  40.592  34.668 1500.1112 03:15:39.87M
2015-11-05T03:15:45.965Z|I-OCEAN7-304-XXXX|  26.56  12.965  40.592  34.668 1500.1113 03:15:40.08M
2015-11-05T03:15:46.171Z|I-OCEAN7-304-XXXX|  26.57  12.965  40.592  34.668 1500.1117 03:15:40.28M
2015-11-05T03:15:46.371Z|I-OCEAN7-304-XXXX|  26.58  12.965  40.593  34.669 1500.1128 03:15:40.48M
2015-11-05T03:15:46.575Z|I-OCEAN7-304-XXXX|  26.59  12.965  40.593  34.669 1500.1129 03:15:40.68M
2015-11-05T03:15:46.775Z|I-OCEAN7-304-XXXX|  26.61  12.965  40.593  34.669 1500.1132 03:15:40.88M
2015-11-05T03:15:46.985Z|I-OCEAN7-304-XXXX|  26.57  12.965  40.592  34.669 1500.1118 03:15:41.10M
2015-11-05T03:15:47.185Z|I-OCEAN7-304-XXXX|  26.54  12.965  40.592  34.669 1500.1104 03:15:41.30M
2015-11-05T03:15:47.390Z|I-OCEAN7-304-XXXX|  26.57  12.965  40.592  34.668 1500.1107 03:15:41.50M
2015-11-05T03:15:47.587Z|I-OCEAN7-304-XXXX|  26.60  12.965  40.591  34.667 1500.1101 03:15:41.70M
2015-11-05T03:15:47.795Z|I-OCEAN7-304-XXXX|  26.60  12.965  40.590  34.666 1500.1090 03:15:41.89M
2015-11-05T03:15:48.005Z|I-OCEAN7-304-XXXX|  26.60  12.965  40.589  34.666 1500.1078 03:15:42.11M
2015-11-05T03:15:48.220Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.588  34.665 1500.1066 03:15:42.31M
2015-11-05T03:15:48.400Z|I-OCEAN7-304-XXXX|  26.63  12.964  40.587  34.664 1500.1050 03:15:42.53M
2015-11-05T03:15:48.606Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.587  34.665 1500.1046 03:15:42.71M
2015-11-05T03:15:48.805Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.588  34.666 1500.1051 03:15:42.91M
2015-11-05T03:15:49.010Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.588  34.665 1500.1045 03:15:43.13M
2015-11-05T03:15:49.215Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.588  34.666 1500.1051 03:15:43.33M
2015-11-05T03:15:49.420Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.586  34.663 1500.1017 03:15:43.53M
2015-11-05T03:15:49.620Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.585  34.662 1500.1010 03:15:43.73M
2015-11-05T03:15:49.825Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.584  34.661 1500.0996 03:15:43.92M
2015-11-05T03:15:50.025Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.584  34.662 1500.1008 03:15:44.15M
2015-11-05T03:15:50.230Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.585  34.662 1500.1018 03:15:44.34M
2015-11-05T03:15:50.436Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.585  34.662 1500.1021 03:15:44.54M
2015-11-05T03:15:50.636Z|I-OCEAN7-304-XXXX|  26.63  12.964  40.586  34.663 1500.1035 03:15:44.74M
2015-11-05T03:15:50.841Z|I-OCEAN7-304-XXXX|  26.64  12.964  40.586  34.663 1500.1039 03:15:44.94M
2015-11-05T03:15:51.040Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.586  34.663 1500.1038 03:15:45.16M
2015-11-05T03:15:51.245Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.586  34.664 1500.1042 03:15:45.35M
2015-11-05T03:15:51.445Z|I-OCEAN7-304-XXXX|  26.63  12.964  40.587  34.664 1500.1055 03:15:45.56M
2015-11-05T03:15:51.651Z|I-OCEAN7-304-XXXX|  26.62  12.965  40.587  34.664 1500.1057 03:15:45.75M
2015-11-05T03:15:51.851Z|I-OCEAN7-304-XXXX|  26.62  12.965  40.587  34.664 1500.1056 03:15:45.95M
2015-11-05T03:15:52.061Z|I-OCEAN7-304-XXXX|  26.61  12.965  40.587  34.664 1500.1061 03:15:46.17M
2015-11-05T03:15:52.261Z|I-OCEAN7-304-XXXX|  26.63  12.965  40.582  34.659 1500.1019 03:15:46.37M
2015-11-05T03:15:52.466Z|I-OCEAN7-304-XXXX|  26.66  12.965  40.582  34.658 1500.1021 03:15:46.57M
2015-11-05T03:15:52.681Z|I-OCEAN7-304-XXXX|  26.59  12.965  40.582  34.658 1500.1013 03:15:46.77M
2015-11-05T03:15:52.866Z|I-OCEAN7-304-XXXX|  26.61  12.965  40.582  34.658 1500.1017 03:15:47.01M
2015-11-05T03:15:53.070Z|I-OCEAN7-304-XXXX|  26.61  12.965  40.582  34.658 1500.1011 03:15:47.19M
2015-11-05T03:15:53.276Z|I-OCEAN7-304-XXXX|  26.60  12.966  40.581  34.657 1500.1010 03:15:47.39M
2015-11-05T03:15:53.481Z|I-OCEAN7-304-XXXX|  26.60  12.966  40.581  34.657 1500.1016 03:15:47.59M
2015-11-05T03:15:53.681Z|I-OCEAN7-304-XXXX|  26.62  12.966  40.580  34.656 1500.1011 03:15:47.79M
2015-11-05T03:15:53.881Z|I-OCEAN7-304-XXXX|  26.58  12.966  40.580  34.655 1500.0999 03:15:48.00M
2015-11-05T03:15:54.086Z|I-OCEAN7-304-XXXX|  26.58  12.966  40.579  34.655 1500.0990 03:15:48.20M
2015-11-05T03:15:54.291Z|I-OCEAN7-304-XXXX|  26.57  12.966  40.579  34.654 1500.0990 03:15:48.40M
2015-11-05T03:15:54.496Z|I-OCEAN7-304-XXXX|  26.62  12.967  40.579  34.654 1500.1010 03:15:48.60M
2015-11-05T03:15:54.696Z|I-OCEAN7-304-XXXX|  26.60  12.966  40.579  34.654 1500.1001 03:15:48.80M
2015-11-05T03:15:54.901Z|I-OCEAN7-304-XXXX|  26.57  12.966  40.579  34.655 1500.0996 03:15:49.02M
2015-11-05T03:15:55.101Z|I-OCEAN7-304-XXXX|  26.57  12.966  40.576  34.652 1500.0953 03:15:49.22M
2015-11-05T03:15:55.306Z|I-OCEAN7-304-XXXX|  26.57  12.966  40.581  34.657 1500.1016 03:15:49.42M
2015-11-05T03:15:55.511Z|I-OCEAN7-304-XXXX|  26.57  12.966  40.581  34.657 1500.1029 03:15:49.62M
2015-11-05T03:15:55.711Z|I-OCEAN7-304-XXXX|  26.57  12.967  40.590  34.665 1500.1130 03:15:49.82M
2015-11-05T03:15:55.916Z|I-OCEAN7-304-XXXX|  26.57  12.966  40.588  34.663 1500.1099 03:15:50.03M
2015-11-05T03:15:56.116Z|I-OCEAN7-304-XXXX|  26.53  12.966  40.587  34.662 1500.1072 03:15:50.23M
2015-11-05T03:15:56.321Z|I-OCEAN7-304-XXXX|  26.52  12.966  40.585  34.661 1500.1052 03:15:50.43M
2015-11-05T03:15:56.527Z|I-OCEAN7-304-XXXX|  26.56  12.966  40.584  34.659 1500.1039 03:15:50.63M
2015-11-05T03:15:56.727Z|I-OCEAN7-304-XXXX|  26.62  12.966  40.592  34.667 1500.1139 03:15:50.83M
2015-11-05T03:15:56.931Z|I-OCEAN7-304-XXXX|  26.59  12.966  40.589  34.665 1500.1104 03:15:51.05M
2015-11-05T03:15:57.151Z|I-OCEAN7-304-XXXX|  26.59  12.965  40.589  34.665 1500.1093 03:15:51.25M
2015-11-05T03:15:57.336Z|I-OCEAN7-304-XXXX|  26.58  12.965  40.589  34.665 1500.1086 03:15:51.46M
2015-11-05T03:15:57.541Z|I-OCEAN7-304-XXXX|  26.62  12.965  40.588  34.664 1500.1088 03:15:51.65M
2015-11-05T03:15:57.741Z|I-OCEAN7-304-XXXX|  26.59  12.965  40.588  34.664 1500.1079 03:15:51.85M
2015-11-05T03:15:57.946Z|I-OCEAN7-304-XXXX|  26.60  12.965  40.588  34.664 1500.1080 03:15:52.06M
2015-11-05T03:15:58.151Z|I-OCEAN7-304-XXXX|  26.59  12.965  40.588  34.665 1500.1083 03:15:52.26M
2015-11-05T03:15:58.351Z|I-OCEAN7-304-XXXX|  26.56  12.965  40.588  34.665 1500.1073 03:15:52.46M
2015-11-05T03:15:58.556Z|I-OCEAN7-304-XXXX|  26.56  12.965  40.589  34.665 1500.1072 03:15:52.66M
2015-11-05T03:15:58.756Z|I-OCEAN7-304-XXXX|  26.56  12.965  40.587  34.663 1500.1049 03:15:52.86M
2015-11-05T03:15:58.961Z|I-OCEAN7-304-XXXX|  26.59  12.965  40.585  34.662 1500.1038 03:15:53.08M
2015-11-05T03:15:59.161Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.584  34.661 1500.1017 03:15:53.28M
2015-11-05T03:15:59.368Z|I-OCEAN7-304-XXXX|  26.60  12.965  40.584  34.661 1500.1023 03:15:53.48M
2015-11-05T03:15:59.568Z|I-OCEAN7-304-XXXX|  26.60  12.965  40.584  34.661 1500.1029 03:15:53.67M
2015-11-05T03:15:59.771Z|I-OCEAN7-304-XXXX|  26.60  12.965  40.585  34.662 1500.1042 03:15:53.87M
2015-11-05T03:15:59.976Z|I-OCEAN7-304-XXXX|  26.62  12.965  40.585  34.662 1500.1052 03:15:54.09M