2015-11-05T03:12:00.159Z|I-OCEAN7-304-XXXX|  26.59  12.963  40.585  34.663 1500.0999 03:11:54.26M
2015-11-05T03:12:00.376Z|I-OCEAN7-304-XXXX|  26.59  12.963  40.584  34.663 1500.0994 03:11:54.46M
2015-11-05T03:12:00.561Z|I-OCEAN7-304-XXXX|  26.59  12.963  40.585  34.663 1500.0996 03:11:54.68M
2015-11-05T03:12:00.766Z|I-OCEAN7-304-XXXX|  26.59  12.963  40.584  34.663 1500.0994 03:11:54.86M
2015-11-05T03:12:00.971Z|I-OCEAN7-304-XXXX|  26.59  12.963  40.584  34.662 1500.0988 03:11:55.08M
2015-11-05T03:12:01.176Z|I-OCEAN7-304-XXXX|  26.59  12.963  40.583  34.662 1500.0975 03:11:55.28M
2015-11-05T03:12:01.376Z|I-OCEAN7-304-XXXX|  26.60  12.963  40.583  34.661 1500.0963 03:11:55.48M
2015-11-05T03:12:01.576Z|I-OCEAN7-304-XXXX|  26.61  12.962  40.582  34.661 1500.0955 03:11:55.67M
2015-11-05T03:12:01.781Z|I-OCEAN7-304-XXXX|  26.60  12.962  40.583  34.662 1500.0958 03:11:55.87M
2015-11-05T03:12:01.986Z|I-OCEAN7-304-XXXX|  26.60  12.963  40.583  34.662 1500.0969 03:11:56.09M
2015-11-05T03:12:02.191Z|I-OCEAN7-304-XXXX|  26.60  12.963  40.587  34.666 1500.1021 03:11:56.29M
2015-11-05T03:12:02.391Z|I-OCEAN7-304-XXXX|  26.63  12.963  40.588  34.666 1500.1031 03:11:56.49M
2015-11-05T03:12:02.591Z|I-OCEAN7-304-XXXX|  26.63  12.963  40.587  34.666 1500.1027 03:11:56.69M
2015-11-05T03:12:02.796Z|I-OCEAN7-304-XXXX|  26.63  12.963  40.587  34.665 1500.1029 03:11:56.89M
2015-11-05T03:12:03.001Z|I-OCEAN7-304-XXXX|  26.63  12.963  40.587  34.665 1500.1028 03:11:57.11M
2015-11-05T03:12:03.201Z|I-OCEAN7-304-XXXX|  26.61  12.963  40.586  34.664 1500.1022 03:11:57.31M
2015-11-05T03:12:03.406Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.585  34.663 1500.1021 03:11:57.51M
2015-11-05T03:12:03.611Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.584  34.662 1500.1011 03:11:57.71M
2015-11-05T03:12:03.811Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.584  34.662 1500.1002 03:11:57.91M
2015-11-05T03:12:04.016Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.584  34.661 1500.0997 03:11:58.12M
2015-11-05T03:12:04.216Z|I-OCEAN7-304-XXXX|  26.63  12.964  40.583  34.661 1500.1000 03:11:58.32M
2015-11-05T03:12:04.421Z|I-OCEAN7-304-XXXX|  26.63  12.964  40.583  34.661 1500.1003 03:11:58.52M
2015-11-05T03:12:04.621Z|I-OCEAN7-304-XXXX|  26.63  12.962  40.583  34.662 1500.0968 03:11:58.72M
2015-11-05T03:12:04.846Z|I-OCEAN7-304-XXXX|  26.63  12.962  40.583  34.663 1500.0958 03:11:58.92M
2015-11-05T03:12:05.031Z|I-OCEAN7-304-XXXX|  26.56  12.962  40.583  34.663 1500.0940 03:11:59.16M
2015-11-05T03:12:05.231Z|I-OCEAN7-304-XXXX|  26.59  12.961  40.583  34.663 1500.0940 03:11:59.34M
2015-11-05T03:12:05.436Z|I-OCEAN7-304-XXXX|  26.59  12.961  40.584  34.664 1500.0945 03:11:59.54M
2015-11-05T03:12:05.641Z|I-OCEAN7-304-XXXX|  26.59  12.961  40.584  34.664 1500.0953 03:11:59.74M
2015-11-05T03:12:05.846Z|I-OCEAN7-304-XXXX|  26.59  12.962  40.585  34.664 1500.0958 03:11:59.93M
2015-11-05T03:12:06.046Z|I-OCEAN7-304-XXXX|  26.57  12.961  40.585  34.665 1500.0955 03:12:00.15M
2015-11-05T03:12:06.251Z|I-OCEAN7-304-XXXX|  26.60  12.962  40.585  34.665 1500.0967 03:12:00.35M
2015-11-05T03:12:06.451Z|I-OCEAN7-304-XXXX|  26.63  12.962  40.585  34.664 1500.0974 03:12:00.55M
2015-11-05T03:12:06.656Z|I-OCEAN7-304-XXXX|  26.63  12.962  40.585  34.664 1500.0977 03:12:00.75M
2015-11-05T03:12:06.861Z|I-OCEAN7-304-XXXX|  26.63  12.962  40.585  34.664 1500.0985 03:12:00.95M
2015-11-05T03:12:07.056Z|I-OCEAN7-304-XXXX|  26.66  12.963  40.586  34.664 1500.1002 03:12:01.17M
2015-11-05T03:12:07.266Z|I-OCEAN7-304-XXXX|  26.66  12.963  40.586  34.665 1500.1019 03:12:01.36M
2015-11-05T03:12:07.471Z|I-OCEAN7-304-XXXX|  26.62  12.963  40.587  34.665 1500.1027 03:12:01.57M
2015-11-05T03:12:07.671Z|I-OCEAN7-304-XXXX|  26.60  12.963  40.585  34.663 1500.1003 03:12:01.77M
2015-11-05T03:12:07.876Z|I-OCEAN7-304-XXXX|  26.62  12.964  40.585  34.662 1500.1019 03:12:01.97M
2015-11-05T03:12:08.076Z|I-OCEAN7-304-XXXX|  26.62  12.964  40.586  34.663 1500.1030 03:12:02.18M
2015-11-05T03:12:08.281Z|I-OCEAN7-304-XXXX|  26.62  12.964  40.586  34.664 1500.1041 03:12:02.38M
2015-11-05T03:12:08.487Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.587  34.664 1500.1045 03:12:02.58M
2015-11-05T03:12:08.687Z|I-OCEAN7-304-XXXX|  26.63  12.964  40.587  34.664 1500.1052 03:12:02.78M
2015-11-05T03:12:08.891Z|I-OCEAN7-304-XXXX|  26.66  12.964  40.587  34.664 1500.1060 03:12:03.00M
2015-11-05T03:12:09.091Z|I-OCEAN7-304-XXXX|  26.63  12.965  40.587  34.663 1500.1057 03:12:03.20M
2015-11-05T03:12:09.311Z|I-OCEAN7-304-XXXX|  26.63  12.965  40.587  34.664 1500.1069 03:12:03.40M
2015-11-05T03:12:09.496Z|I-OCEAN7-304-XXXX|  26.64  12.965  40.587  34.664 1500.1077 03:12:03.61M
2015-11-05T03:12:09.701Z|I-OCEAN7-304-XXXX|  26.64  12.965  40.588  34.664 1500.1086 03:12:03.79M
2015-11-05T03:12:09.906Z|I-OCEAN7-304-XXXX|  26.64  12.965  40.588  34.664 1500.1091 03:12:04.01M
2015-11-05T03:12:10.106Z|I-OCEAN7-304-XXXX|  26.63  12.965  40.588  34.664 1500.1091 03:12:04.21M
2015-11-05T03:12:10.311Z|I-OCEAN7-304-XXXX|  26.65  12.965  40.588  34.664 1500.1089 03:12:04.41M
2015-11-05T03:12:10.511Z|I-OCEAN7-304-XXXX|  26.65  12.965  40.588  34.664 1500.1086 03:12:04.61M
2015-11-05T03:12:10.716Z|I-OCEAN7-304-XXXX|  26.61  12.965  40.588  34.665 1500.1084 03:12:04.81M
2015-11-05T03:12:10.921Z|I-OCEAN7-304-XXXX|  26.59  12.965  40.588  34.665 1500.1072 03:12:05.03M
2015-11-05T03:12:11.121Z|I-OCEAN7-304-XXXX|  26.58  12.965  40.588  34.664 1500.1068 03:12:05.23M
2015-11-05T03:12:11.321Z|I-OCEAN7-304-XXXX|  26.58  12.965  40.587  34.664 1500.1067 03:12:05.43M
2015-11-05T03:12:11.527Z|I-OCEAN7-304-XXXX|  26.60  12.965  40.587  34.663 1500.1064 03:12:05.63M
2015-11-05T03:12:11.732Z|I-OCEAN7-304-XXXX|  26.57  12.965  40.587  34.663 1500.1058 03:12:05.82M
2015-11-05T03:12:11.936Z|I-OCEAN7-304-XXXX|  26.57  12.965  40.586  34.663 1500.1046 03:12:06.04M
2015-11-05T03:12:12.136Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.585  34.662 1500.1021 03:12:06.24M
2015-11-05T03:12:12.341Z|I-OCEAN7-304-XXXX|  26.55  12.964  40.584  34.662 1500.1008 03:12:06.44M
2015-11-05T03:12:12.541Z|I-OCEAN7-304-XXXX|  26.55  12.964  40.584  34.662 1500.1000 03:12:06.64M
2015-11-05T03:12:12.741Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.584  34.662 1500.0995 03:12:06.84M
2015-11-05T03:12:12.946Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.583  34.661 1500.0990 03:12:07.06M
2015-11-05T03:12:13.151Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.583  34.661 1500.0986 03:12:07.26M
2015-11-05T03:12:13.356Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.583  34.661 1500.0990 03:12:07.46M
2015-11-05T03:12:13.556Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.584  34.661 1500.1000 03:12:07.66M
2015-11-05T03:12:13.776Z|I-OCEAN7-304-XXXX|  26.54  12.964  40.583  34.660 1500.0986 03:12:07.86M
2015-11-05T03:12:13.961Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.583  34.660 1500.0995 03:12:08.09M
2015-11-05T03:12:14.166Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.583  34.661 1500.0997 03:12:08.27M
2015-11-05T03:12:14.371Z|I-OCEAN7-304-XXXX|  26.55  12.964  40.583  34.661 1500.0988 03:12:08.47M
2015-11-05T03:12:14.573Z|I-OCEAN7-304-XXXX|  26.54  12.964  40.583  34.660 1500.0981 03:12:08.67M
2015-11-05T03:12:14.776Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.582  34.660 1500.0984 03:12:08.87M
2015-11-05T03:12:14.976Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.582  34.660 1500.0988 03:12:09.09M
2015-11-05T03:12:15.181Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.583  34.660 1500.0992 03:12:09.29M
2015-11-05T03:12:15.387Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.582  34.660 1500.0999 03:12:09.49M
2015-11-05T03:12:15.591Z|I-OCEAN7-304-XXXX|  26.65  12.964  40.582  34.659 1500.0999 03:12:09.69M
2015-11-05T03:12:15.791Z|I-OCEAN7-304-XXXX|  26.64  12.964  40.583  34.661 1500.1016 03:12:09.89M
2015-11-05T03:12:15.996Z|I-OCEAN7-304-XXXX|  26.64  12.964  40.584  34.661 1500.1016 03:12:10.10M
2015-11-05T03:12:16.196Z|I-OCEAN7-304-XXXX|  26.65  12.964  40.584  34.661 1500.1019 03:12:10.30M
2015-11-05T03:12:16.401Z|I-OCEAN7-304-XXXX|  26.65  12.964  40.591  34.668 1500.1094 03:12:10.50M
2015-11-05T03:12:16.606Z|I-OCEAN7-304-XXXX|  26.66  12.964  40.591  34.669 1500.1091 03:12:10.70M
2015-11-05T03:12:16.806Z|I-OCEAN7-304-XXXX|  26.67  12.964  40.591  34.669 1500.1093 03:12:10.90M
2015-11-05T03:12:17.011Z|I-OCEAN7-304-XXXX|  26.67  12.964  40.592  34.669 1500.1099 03:12:11.12M
2015-11-05T03:12:17.211Z|I-OCEAN7-304-XXXX|  26.67  12.964  40.591  34.668 1500.1106 03:12:11.32M
2015-11-05T03:12:17.416Z|I-OCEAN7-304-XXXX|  26.67  12.964  40.592  34.669 1500.1107 03:12:11.51M
2015-11-05T03:12:17.622Z|I-OCEAN7-304-XXXX|  26.67  12.964  40.592  34.669 1500.1107 03:12:11.72M
2015-11-05T03:12:17.821Z|I-OCEAN7-304-XXXX|  26.67  12.964  40.592  34.669 1500.1113 03:12:11.92M
2015-11-05T03:12:18.030Z|I-OCEAN7-304-XXXX|  26.66  12.963  40.591  34.669 1500.1078 03:12:12.13M
2015-11-05T03:12:18.241Z|I-OCEAN7-304-XXXX|  26.68  12.963  40.591  34.669 1500.1080 03:12:12.33M
2015-11-05T03:12:18.436Z|I-OCEAN7-304-XXXX|  26.65  12.963  40.590  34.668 1500.1061 03:12:12.55M
2015-11-05T03:12:18.636Z|I-OCEAN7-304-XXXX|  26.68  12.963  40.589  34.668 1500.1058 03:12:12.73M
2015-11-05T03:12:18.836Z|I-OCEAN7-304-XXXX|  26.69  12.963  40.588  34.667 1500.1045 03:12:12.93M
2015-11-05T03:12:19.036Z|I-OCEAN7-304-XXXX|  26.66  12.963  40.587  34.666 1500.1027 03:12:13.15M
2015-11-05T03:12:19.241Z|I-OCEAN7-304-XXXX|  26.66  12.962  40.586  34.665 1500.1006 03:12:13.35M
2015-11-05T03:12:19.447Z|I-OCEAN7-304-XXXX|  26.66  12.962  40.585  34.665 1500.0988 03:12:13.55M
2015-11-05T03:12:19.651Z|I-OCEAN7-304-XXXX|  26.66  12.962  40.585  34.665 1500.0991 03:12:13.75M
2015-11-05T03:12:19.852Z|I-OCEAN7-304-XXXX|  26.62  12.962  40.585  34.664 1500.0979 03:12:13.95M
2015-11-05T03:12:20.056Z|I-OCEAN7-304-XXXX|  26.64  12.963  40.584  34.663 1500.0991 03:12:14.16M
2015-11-05T03:12:20.256Z|I-OCEAN7-304-XXXX|  26.61  12.963  40.584  34.662 1500.0984 03:12:14.36M
2015-11-05T03:12:20.461Z|I-OCEAN7-304-XXXX|  26.61  12.963  40.584  34.662 1500.0986 03:12:14.56M
2015-11-05T03:12:20.661Z|I-OCEAN7-304-XXXX|  26.58  12.963  40.584  34.662 1500.0985 03:12:14.76M
2015-11-05T03:12:20.866Z|I-OCEAN7-304-XXXX|  26.59  12.963  40.584  34.662 1500.0981 03:12:14.96M
2015-11-05T03:12:21.071Z|I-OCEAN7-304-XXXX|  26.59  12.963  40.583  34.661 1500.0972 03:12:15.18M
2015-11-05T03:12:21.271Z|I-OCEAN7-304-XXXX|  26.59  12.963  40.584  34.662 1500.0988 03:12:15.38M
2015-11-05T03:12:21.476Z|I-OCEAN7-304-XXXX|  26.59  12.963  40.584  34.663 1500.0994 03:12:15.58M
2015-11-05T03:12:21.681Z|I-OCEAN7-304-XXXX|  26.56  12.963  40.585  34.664 1500.1001 03:12:15.78M
2015-11-05T03:12:21.881Z|I-OCEAN7-304-XXXX|  26.53  12.963  40.586  34.664 1500.1006 03:12:16.00M
2015-11-05T03:12:22.087Z|I-OCEAN7-304-XXXX|  26.56  12.963  40.585  34.663 1500.0995 03:12:16.19M
2015-11-05T03:12:22.287Z|I-OCEAN7-304-XXXX|  26.56  12.963  40.584  34.662 1500.0991 03:12:16.39M
2015-11-05T03:12:22.492Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.584  34.661 1500.0989 03:12:16.59M
2015-11-05T03:12:22.712Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.582  34.660 1500.0975 03:12:16.79M
2015-11-05T03:12:22.897Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.581  34.659 1500.0958 03:12:17.03M
2015-11-05T03:12:23.096Z|I-OCEAN7-304-XXXX|  26.53  12.963  40.582  34.660 1500.0950 03:12:17.21M
2015-11-05T03:12:23.301Z|I-OCEAN7-304-XXXX|  26.54  12.963  40.582  34.661 1500.0948 03:12:17.41M
2015-11-05T03:12:23.507Z|I-OCEAN7-304-XXXX|  26.54  12.962  40.583  34.662 1500.0950 03:12:17.61M
2015-11-05T03:12:23.712Z|I-OCEAN7-304-XXXX|  26.55  12.962  40.583  34.662 1500.0950 03:12:17.80M
2015-11-05T03:12:23.912Z|I-OCEAN7-304-XXXX|  26.55  12.963  40.583  34.662 1500.0958 03:12:18.02M
2015-11-05T03:12:24.117Z|I-OCEAN7-304-XXXX|  26.60  12.962  40.583  34.663 1500.0968 03:12:18.22M
2015-11-05T03:12:24.322Z|I-OCEAN7-304-XXXX|  26.60  12.963  40.584  34.663 1500.0970 03:12:18.42M
2015-11-05T03:12:24.522Z|I-OCEAN7-304-XXXX|  26.56  12.963  40.584  34.663 1500.0969 03:12:18.62M
2015-11-05T03:12:24.728Z|I-OCEAN7-304-XXXX|  26.56  12.963  40.584  34.663 1500.0969 03:12:18.82M
2015-11-05T03:12:24.927Z|I-OCEAN7-304-XXXX|  26.57  12.963  40.584  34.663 1500.0970 03:12:19.04M
2015-11-05T03:12:25.132Z|I-OCEAN7-304-XXXX|  26.61  12.963  40.584  34.663 1500.0981 03:12:19.24M
2015-11-05T03:12:25.337Z|I-OCEAN7-304-XXXX|  26.66  12.961  40.584  34.665 1500.0959 03:12:19.44M
2015-11-05T03:12:25.537Z|I-OCEAN7-304-XXXX|  26.61  12.961  40.579  34.659 1500.0887 03:12:19.64M
2015-11-05T03:12:25.742Z|I-OCEAN7-304-XXXX|  26.60  12.961  40.578  34.658 1500.0876 03:12:19.83M
2015-11-05T03:12:25.942Z|I-OCEAN7-304-XXXX|  26.62  12.961  40.578  34.658 1500.0880 03:12:20.05M
2015-11-05T03:12:26.147Z|I-OCEAN7-304-XXXX|  26.62  12.961  40.578  34.658 1500.0875 03:12:20.25M
2015-11-05T03:12:26.347Z|I-OCEAN7-304-XXXX|  26.65  12.961  40.578  34.659 1500.0879 03:12:20.45M
2015-11-05T03:12:26.552Z|I-OCEAN7-304-XXXX|  26.63  12.961  40.577  34.658 1500.0861 03:12:20.65M
2015-11-05T03:12:26.757Z|I-OCEAN7-304-XXXX|  26.61  12.961  40.577  34.658 1500.0852 03:12:20.85M
2015-11-05T03:12:26.962Z|I-OCEAN7-304-XXXX|  26.62  12.961  40.577  34.658 1500.0863 03:12:21.07M
2015-11-05T03:12:27.177Z|I-OCEAN7-304-XXXX|  26.66  12.961  40.578  34.658 1500.0892 03:12:21.27M
2015-11-05T03:12:27.362Z|I-OCEAN7-304-XXXX|  26.66  12.962  40.579  34.659 1500.0916 03:12:21.48M
2015-11-05T03:12:27.567Z|I-OCEAN7-304-XXXX|  26.66  12.962  40.582  34.661 1500.0944 03:12:21.67M
2015-11-05T03:12:27.772Z|I-OCEAN7-304-XXXX|  26.68  12.962  40.581  34.660 1500.0942 03:12:21.87M
2015-11-05T03:12:27.973Z|I-OCEAN7-304-XXXX|  26.72  12.962  40.580  34.659 1500.0941 03:12:22.08M
2015-11-05T03:12:28.177Z|I-OCEAN7-304-XXXX|  26.68  12.962  40.581  34.660 1500.0953 03:12:22.28M
2015-11-05T03:12:28.382Z|I-OCEAN7-304-XXXX|  26.68  12.963  40.582  34.661 1500.0963 03:12:22.48M
2015-11-05T03:12:28.582Z|I-OCEAN7-304-XXXX|  26.64  12.963  40.583  34.662 1500.0969 03:12:22.68M
2015-11-05T03:12:28.787Z|I-OCEAN7-304-XXXX|  26.65  12.963  40.583  34.662 1500.0977 03:12:22.88M
2015-11-05T03:12:28.987Z|I-OCEAN7-304-XXXX|  26.64  12.963  40.584  34.662 1500.0989 03:12:23.10M
2015-11-05T03:12:29.192Z|I-OCEAN7-304-XXXX|  26.64  12.963  40.581  34.659 1500.0956 03:12:23.30M
2015-11-05T03:12:29.405Z|I-OCEAN7-304-XXXX|  26.66  12.963  40.580  34.658 1500.0955 03:12:23.50M
2015-11-05T03:12:29.597Z|I-OCEAN7-304-XXXX|  26.63  12.963  40.582  34.660 1500.0979 03:12:23.69M
2015-11-05T03:12:29.802Z|I-OCEAN7-304-XXXX|  26.64  12.963  40.582  34.660 1500.0983 03:12:23.89M
2015-11-05T03:12:30.002Z|I-OCEAN7-304-XXXX|  26.65  12.963  40.584  34.662 1500.1002 03:12:24.11M
2015-11-05T03:12:30.207Z|I-OCEAN7-304-XXXX|  26.64  12.963  40.585  34.663 1500.1010 03:12:24.31M
2015-11-05T03:12:30.407Z|I-OCEAN7-304-XXXX|  26.61  12.963  40.586  34.664 1500.1012 03:12:24.51M
2015-11-05T03:12:30.612Z|I-OCEAN7-304-XXXX|  26.61  12.963  40.586  34.664 1500.1016 03:12:24.71M
2015-11-05T03:12:30.817Z|I-OCEAN7-304-XXXX|  26.57  12.963  40.590  34.668 1500.1060 03:12:24.91M
2015-11-05T03:12:31.112Z|I-OCEAN7-304-XXXX|  26.59  12.963  40.590  34.668 1500.1062 03:12:25.13M
2015-11-05T03:12:31.252Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.590  34.668 1500.1067 03:12:25.42M
2015-11-05T03:12:31.452Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.589  34.667 1500.1061 03:12:25.55M
2015-11-05T03:12:31.672Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.589  34.666 1500.1055 03:12:25.75M
2015-11-05T03:12:31.885Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.588  34.666 1500.1051 03:12:25.97M
2015-11-05T03:12:32.062Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.588  34.666 1500.1050 03:12:26.17M
2015-11-05T03:12:32.262Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.589  34.666 1500.1053 03:12:26.37M
2015-11-05T03:12:32.467Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.588  34.666 1500.1039 03:12:26.57M
2015-11-05T03:12:32.672Z|I-OCEAN7-304-XXXX|  26.58  12.966  40.588  34.663 1500.1100 03:12:26.77M
2015-11-05T03:12:32.872Z|I-OCEAN7-304-XXXX|  26.60  12.966  40.588  34.663 1500.1106 03:12:26.97M
2015-11-05T03:12:33.072Z|I-OCEAN7-304-XXXX|  26.59  12.966  40.588  34.663 1500.1111 03:12:27.18M
2015-11-05T03:12:33.277Z|I-OCEAN7-304-XXXX|  26.59  12.966  40.588  34.663 1500.1111 03:12:27.38M
2015-11-05T03:12:33.477Z|I-OCEAN7-304-XXXX|  26.59  12.967  40.588  34.663 1500.1104 03:12:27.58M
2015-11-05T03:12:33.682Z|I-OCEAN7-304-XXXX|  26.59  12.967  40.587  34.662 1500.1105 03:12:27.78M
2015-11-05T03:12:34.102Z|I-OCEAN7-304-XXXX|  26.59  12.967  40.587  34.662 1500.1097 03:12:28.00M
2015-11-05T03:12:34.102Z|I-OCEAN7-304-XXXX|  26.61  12.967  40.587  34.662 1500.1108 03:12:28.29M
2015-11-05T03:12:34.307Z|I-OCEAN7-304-XXXX|  26.56  12.967  40.587  34.662 1500.1100 03:12:28.41M
2015-11-05T03:12:34.507Z|I-OCEAN7-304-XXXX|  26.61  12.966  40.588  34.663 1500.1106 03:12:28.61M
2015-11-05T03:12:34.712Z|I-OCEAN7-304-XXXX|  26.61  12.966  40.588  34.664 1500.1099 03:12:28.81M
2015-11-05T03:12:34.912Z|I-OCEAN7-304-XXXX|  26.56  12.966  40.588  34.664 1500.1082 03:12:29.03M
2015-11-05T03:12:35.117Z|I-OCEAN7-304-XXXX|  26.56  12.965  40.587  34.663 1500.1061 03:12:29.22M
2015-11-05T03:12:35.317Z|I-OCEAN7-304-XXXX|  26.56  12.965  40.586  34.663 1500.1038 03:12:29.42M
2015-11-05T03:12:35.522Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.580  34.658 1500.0975 03:12:29.62M
2015-11-05T03:12:35.772Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.584  34.662 1500.1010 03:12:29.82M
2015-11-05T03:12:35.932Z|I-OCEAN7-304-XXXX|  26.62  12.964  40.585  34.663 1500.1012 03:12:30.09M
2015-11-05T03:12:36.147Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.580  34.658 1500.0962 03:12:30.24M
2015-11-05T03:12:36.337Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.579  34.657 1500.0948 03:12:30.45M
2015-11-05T03:12:36.537Z|I-OCEAN7-304-XXXX|  26.65  12.964  40.578  34.656 1500.0945 03:12:30.64M
2015-11-05T03:12:36.742Z|I-OCEAN7-304-XXXX|  26.66  12.964  40.578  34.656 1500.0938 03:12:30.84M
2015-11-05T03:12:36.947Z|I-OCEAN7-304-XXXX|  26.62  12.964  40.578  34.656 1500.0929 03:12:31.06M
2015-11-05T03:12:37.147Z|I-OCEAN7-304-XXXX|  26.65  12.963  40.577  34.655 1500.0924 03:12:31.26M
2015-11-05T03:12:37.347Z|I-OCEAN7-304-XXXX|  26.65  12.963  40.577  34.656 1500.0916 03:12:31.45M
2015-11-05T03:12:37.553Z|I-OCEAN7-304-XXXX|  26.64  12.963  40.577  34.656 1500.0916 03:12:31.65M
2015-11-05T03:12:37.757Z|I-OCEAN7-304-XXXX|  26.62  12.963  40.579  34.658 1500.0929 03:12:31.85M
2015-11-05T03:12:37.962Z|I-OCEAN7-304-XXXX|  26.59  12.963  40.581  34.659 1500.0951 03:12:32.07M
2015-11-05T03:12:38.162Z|I-OCEAN7-304-XXXX|  26.65  12.963  40.583  34.661 1500.0984 03:12:32.27M
2015-11-05T03:12:38.367Z|I-OCEAN7-304-XXXX|  26.62  12.963  40.583  34.662 1500.0984 03:12:32.47M
2015-11-05T03:12:38.572Z|I-OCEAN7-304-XXXX|  26.62  12.963  40.584  34.662 1500.0997 03:12:32.67M
2015-11-05T03:12:38.772Z|I-OCEAN7-304-XXXX|  26.59  12.963  40.583  34.661 1500.0978 03:12:32.87M
2015-11-05T03:12:38.972Z|I-OCEAN7-304-XXXX|  26.62  12.963  40.581  34.660 1500.0972 03:12:33.09M
2015-11-05T03:12:39.177Z|I-OCEAN7-304-XXXX|  26.62  12.964  40.580  34.659 1500.0959 03:12:33.28M
2015-11-05T03:12:39.382Z|I-OCEAN7-304-XXXX|  26.62  12.963  40.580  34.658 1500.0956 03:12:33.48M
2015-11-05T03:12:39.582Z|I-OCEAN7-304-XXXX|  26.67  12.963  40.580  34.658 1500.0951 03:12:33.68M
2015-11-05T03:12:39.787Z|I-OCEAN7-304-XXXX|  26.66  12.963  40.579  34.658 1500.0930 03:12:33.88M
2015-11-05T03:12:39.992Z|I-OCEAN7-304-XXXX|  26.62  12.963  40.578  34.657 1500.0916 03:12:34.10M
2015-11-05T03:12:40.192Z|I-OCEAN7-304-XXXX|  26.64  12.962  40.578  34.657 1500.0913 03:12:34.30M
2015-11-05T03:12:40.397Z|I-OCEAN7-304-XXXX|  26.67  12.962  40.578  34.657 1500.0918 03:12:34.50M
2015-11-05T03:12:40.617Z|I-OCEAN7-304-XXXX|  26.62  12.963  40.578  34.657 1500.0919 03:12:34.70M
2015-11-05T03:12:40.847Z|I-OCEAN7-304-XXXX|  26.63  12.962  40.579  34.658 1500.0923 03:12:34.91M
2015-11-05T03:12:41.007Z|I-OCEAN7-304-XXXX|  26.60  12.962  40.580  34.659 1500.0919 03:12:35.16M
2015-11-05T03:12:41.207Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.580  34.658 1500.0963 03:12:35.31M
2015-11-05T03:12:41.408Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.580  34.658 1500.0967 03:12:35.51M
2015-11-05T03:12:41.617Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.580  34.658 1500.0959 03:12:35.71M
2015-11-05T03:12:41.817Z|I-OCEAN7-304-XXXX|  26.55  12.964  40.586  34.664 1500.1019 03:12:35.91M
2015-11-05T03:12:42.017Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.586  34.664 1500.1033 03:12:36.13M
2015-11-05T03:12:42.222Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.586  34.664 1500.1033 03:12:36.33M
2015-11-05T03:12:42.422Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.586  34.663 1500.1036 03:12:36.53M
2015-11-05T03:12:42.633Z|I-OCEAN7-304-XXXX|  26.58  12.965  40.585  34.662 1500.1038 03:12:36.72M
2015-11-05T03:12:42.832Z|I-OCEAN7-304-XXXX|  26.56  12.965  40.585  34.662 1500.1040 03:12:36.93M
2015-11-05T03:12:43.032Z|I-OCEAN7-304-XXXX|  26.56  12.965  40.579  34.656 1500.0966 03:12:37.14M
2015-11-05T03:12:43.237Z|I-OCEAN7-304-XXXX|  26.56  12.965  40.583  34.660 1500.1006 03:12:37.34M
2015-11-05T03:12:43.442Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.585  34.662 1500.1021 03:12:37.54M
2015-11-05T03:12:43.647Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.591  34.668 1500.1091 03:12:37.74M
2015-11-05T03:12:43.847Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.591  34.668 1500.1084 03:12:37.94M
2015-11-05T03:12:44.052Z|I-OCEAN7-304-XXXX|  26.55  12.964  40.591  34.669 1500.1082 03:12:38.16M
2015-11-05T03:12:44.252Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.587  34.665 1500.1038 03:12:38.36M
2015-11-05T03:12:44.458Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.586  34.664 1500.1023 03:12:38.56M
2015-11-05T03:12:44.657Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.586  34.663 1500.1010 03:12:38.76M
2015-11-05T03:12:44.862Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.586  34.664 1500.1019 03:12:38.96M
2015-11-05T03:12:45.083Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.587  34.665 1500.1028 03:12:39.18M
2015-11-05T03:12:45.268Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.584  34.662 1500.1002 03:12:39.39M
2015-11-05T03:12:45.472Z|I-OCEAN7-304-XXXX|  26.60  12.963  40.584  34.662 1500.0986 03:12:39.57M
2015-11-05T03:12:45.677Z|I-OCEAN7-304-XXXX|  26.58  12.963  40.583  34.662 1500.0980 03:12:39.77M
2015-11-05T03:12:45.877Z|I-OCEAN7-304-XXXX|  26.58  12.963  40.583  34.662 1500.0975 03:12:39.97M
2015-11-05T03:12:46.078Z|I-OCEAN7-304-XXXX|  26.57  12.963  40.584  34.662 1500.0981 03:12:40.19M
2015-11-05T03:12:46.282Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.584  34.662 1500.0992 03:12:40.39M
2015-11-05T03:12:46.482Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.583  34.661 1500.1002 03:12:40.59M
2015-11-05T03:12:46.688Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.583  34.660 1500.0999 03:12:40.79M
2015-11-05T03:12:46.893Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.583  34.661 1500.0997 03:12:41.00M
2015-11-05T03:12:47.098Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.584  34.661 1500.1010 03:12:41.21M
2015-11-05T03:12:47.298Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.585  34.662 1500.1018 03:12:41.40M
2015-11-05T03:12:47.503Z|I-OCEAN7-304-XXXX|  26.64  12.964  40.586  34.663 1500.1035 03:12:41.60M
2015-11-05T03:12:47.708Z|I-OCEAN7-304-XXXX|  26.64  12.964  40.587  34.664 1500.1047 03:12:41.80M
2015-11-05T03:12:47.908Z|I-OCEAN7-304-XXXX|  26.67  12.964  40.588  34.665 1500.1067 03:12:42.02M
2015-11-05T03:12:48.108Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.588  34.665 1500.1066 03:12:42.22M
2015-11-05T03:12:48.318Z|I-OCEAN7-304-XXXX|  26.64  12.965  40.588  34.665 1500.1075 03:12:42.42M
2015-11-05T03:12:48.518Z|I-OCEAN7-304-XXXX|  26.66  12.965  40.589  34.666 1500.1093 03:12:42.62M
2015-11-05T03:12:48.718Z|I-OCEAN7-304-XXXX|  26.65  12.965  40.589  34.666 1500.1094 03:12:42.82M
2015-11-05T03:12:48.923Z|I-OCEAN7-304-XXXX|  26.65  12.965  40.589  34.666 1500.1090 03:12:43.03M
2015-11-05T03:12:49.128Z|I-OCEAN7-304-XXXX|  26.63  12.964  40.589  34.666 1500.1078 03:12:43.24M
2015-11-05T03:12:49.328Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.589  34.666 1500.1057 03:12:43.43M
2015-11-05T03:12:49.548Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.588  34.666 1500.1050 03:12:43.63M
2015-11-05T03:12:49.733Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.588  34.666 1500.1045 03:12:43.85M
2015-11-05T03:12:49.938Z|I-OCEAN7-304-XXXX|  26.62  12.963  40.587  34.665 1500.1036 03:12:44.05M
2015-11-05T03:12:50.143Z|I-OCEAN7-304-XXXX|  26.65  12.964  40.587  34.664 1500.1036 03:12:44.25M
2015-11-05T03:12:50.343Z|I-OCEAN7-304-XXXX|  26.64  12.964  40.586  34.663 1500.1036 03:12:44.45M
2015-11-05T03:12:50.548Z|I-OCEAN7-304-XXXX|  26.64  12.965  40.585  34.662 1500.1035 03:12:44.65M
2015-11-05T03:12:50.748Z|I-OCEAN7-304-XXXX|  26.61  12.965  40.584  34.661 1500.1024 03:12:44.85M
2015-11-05T03:12:50.953Z|I-OCEAN7-304-XXXX|  26.61  12.965  40.583  34.660 1500.1012 03:12:45.06M
2015-11-05T03:12:51.158Z|I-OCEAN7-304-XXXX|  26.61  12.965  40.583  34.660 1500.1014 03:12:45.26M
2015-11-05T03:12:51.358Z|I-OCEAN7-304-XXXX|  26.64  12.965  40.583  34.660 1500.1013 03:12:45.46M
2015-11-05T03:12:51.563Z|I-OCEAN7-304-XXXX|  26.63  12.965  40.582  34.659 1500.1012 03:12:45.66M
2015-11-05T03:12:51.763Z|I-OCEAN7-304-XXXX|  26.61  12.965  40.582  34.659 1500.1007 03:12:45.86M
2015-11-05T03:12:51.969Z|I-OCEAN7-304-XXXX|  26.61  12.965  40.582  34.658 1500.1011 03:12:46.08M
2015-11-05T03:12:52.173Z|I-OCEAN7-304-XXXX|  26.61  12.965  40.582  34.658 1500.1010 03:12:46.28M
2015-11-05T03:12:52.373Z|I-OCEAN7-304-XXXX|  26.62  12.966  40.582  34.658 1500.1018 03:12:46.48M
2015-11-05T03:12:52.573Z|I-OCEAN7-304-XXXX|  26.62  12.966  40.581  34.657 1500.1023 03:12:46.68M
2015-11-05T03:12:52.778Z|I-OCEAN7-304-XXXX|  26.62  12.966  40.582  34.658 1500.1034 03:12:46.87M
2015-11-05T03:12:52.983Z|I-OCEAN7-304-XXXX|  26.62  12.966  40.583  34.659 1500.1047 03:12:47.09M
2015-11-05T03:12:53.183Z|I-OCEAN7-304-XXXX|  26.62  12.966  40.584  34.660 1500.1051 03:12:47.29M
2015-11-05T03:12:53.393Z|I-OCEAN7-304-XXXX|  26.62  12.965  40.584  34.660 1500.1047 03:12:47.49M
2015-11-05T03:12:53.593Z|I-OCEAN7-304-XXXX|  26.60  12.965  40.585  34.662 1500.1045 03:12:47.69M
2015-11-05T03:12:53.798Z|I-OCEAN7-304-XXXX|  26.60  12.965  40.586  34.662 1500.1050 03:12:47.89M
2015-11-05T03:12:54.018Z|I-OCEAN7-304-XXXX|  26.60  12.965  40.586  34.663 1500.1058 03:12:48.11M
2015-11-05T03:12:54.198Z|I-OCEAN7-304-XXXX|  26.59  12.965  40.587  34.663 1500.1052 03:12:48.33M
2015-11-05T03:12:54.408Z|I-OCEAN7-304-XXXX|  26.59  12.965  40.587  34.663 1500.1051 03:12:48.51M
2015-11-05T03:12:54.608Z|I-OCEAN7-304-XXXX|  26.59  12.965  40.587  34.664 1500.1050 03:12:48.71M
2015-11-05T03:12:54.808Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.587  34.664 1500.1046 03:12:48.91M
2015-11-05T03:12:55.013Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.587  34.664 1500.1035 03:12:49.12M
2015-11-05T03:12:55.218Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.587  34.664 1500.1031 03:12:49.32M
2015-11-05T03:12:55.418Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.587  34.665 1500.1033 03:12:49.52M
2015-11-05T03:12:55.623Z|I-OCEAN7-304-XXXX|  26.59  12.963  40.587  34.665 1500.1023 03:12:49.72M
2015-11-05T03:12:55.828Z|I-OCEAN7-304-XXXX|  26.61  12.963  40.586  34.664 1500.1019 03:12:49.92M
2015-11-05T03:12:56.073Z|I-OCEAN7-304-XXXX|  26.61  12.963  40.586  34.664 1500.1011 03:12:50.14M
2015-11-05T03:12:56.233Z|I-OCEAN7-304-XXXX|  26.59  12.963  40.585  34.664 1500.0988 03:12:50.38M
2015-11-05T03:12:56.433Z|I-OCEAN7-304-XXXX|  26.59  12.962  40.584  34.663 1500.0972 03:12:50.54M
2015-11-05T03:12:56.638Z|I-OCEAN7-304-XXXX|  26.59  12.962  40.584  34.663 1500.0970 03:12:50.73M
2015-11-05T03:12:56.838Z|I-OCEAN7-304-XXXX|  26.59  12.962  40.584  34.663 1500.0969 03:12:50.93M
2015-11-05T03:12:57.043Z|I-OCEAN7-304-XXXX|  26.59  12.962  40.584  34.663 1500.0964 03:12:51.15M
2015-11-05T03:12:57.243Z|I-OCEAN7-304-XXXX|  26.59  12.962  40.584  34.664 1500.0967 03:12:51.35M
2015-11-05T03:12:57.448Z|I-OCEAN7-304-XXXX|  26.59  12.962  40.584  34.664 1500.0967 03:12:51.55M
2015-11-05T03:12:57.653Z|I-OCEAN7-304-XXXX|  26.61  12.962  40.584  34.663 1500.0968 03:12:51.75M
2015-11-05T03:12:57.858Z|I-OCEAN7-304-XXXX|  26.61  12.962  40.583  34.662 1500.0969 03:12:51.95M
2015-11-05T03:12:58.058Z|I-OCEAN7-304-XXXX|  26.61  12.963  40.584  34.662 1500.0973 03:12:52.17M
2015-11-05T03:12:58.263Z|I-OCEAN7-304-XXXX|  26.60  12.962  40.584  34.663 1500.0979 03:12:52.37M
2015-11-05T03:12:58.483Z|I-OCEAN7-304-XXXX|  26.60  12.962  40.583  34.662 1500.0969 03:12:52.57M
2015-11-05T03:12:58.668Z|I-OCEAN7-304-XXXX|  26.61  12.963  40.576  34.655 1500.0891 03:12:52.78M
2015-11-05T03:12:58.873Z|I-OCEAN7-304-XXXX|  26.61  12.963  40.575  34.654 1500.0883 03:12:52.97M
2015-11-05T03:12:59.073Z|I-OCEAN7-304-XXXX|  26.61  12.963  40.575  34.654 1500.0885 03:12:53.18M
2015-11-05T03:12:59.278Z|I-OCEAN7-304-XXXX|  26.61  12.963  40.576  34.655 1500.0897 03:12:53.38M
2015-11-05T03:12:59.483Z|I-OCEAN7-304-XXXX|  26.61  12.963  40.577  34.656 1500.0909 03:12:53.58M
2015-11-05T03:12:59.683Z|I-OCEAN7-304-XXXX|  26.62  12.963  40.579  34.657 1500.0939 03:12:53.78M
2015-11-05T03:12:59.889Z|I-OCEAN7-304-XXXX|  26.62  12.963  40.579  34.657 1500.0945 03:12:54.00M