2015-11-05T03:11:00.084Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.586  34.663 1500.1027 03:10:54.17M
2015-11-05T03:11:00.263Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.586  34.663 1500.1039 03:10:54.36M
2015-11-05T03:11:00.468Z|I-OCEAN7-304-XXXX|  26.62  12.965  40.586  34.663 1500.1047 03:10:54.56M
2015-11-05T03:11:00.673Z|I-OCEAN7-304-XXXX|  26.59  12.965  40.586  34.663 1500.1058 03:10:54.76M
2015-11-05T03:11:00.873Z|I-OCEAN7-304-XXXX|  26.57  12.965  40.587  34.663 1500.1060 03:10:54.96M
2015-11-05T03:11:01.078Z|I-OCEAN7-304-XXXX|  26.59  12.965  40.588  34.664 1500.1077 03:10:55.18M
2015-11-05T03:11:01.278Z|I-OCEAN7-304-XXXX|  26.61  12.965  40.589  34.665 1500.1091 03:10:55.38M
2015-11-05T03:11:01.478Z|I-OCEAN7-304-XXXX|  26.61  12.965  40.589  34.665 1500.1099 03:10:55.58M
2015-11-05T03:11:01.683Z|I-OCEAN7-304-XXXX|  26.61  12.965  40.589  34.665 1500.1101 03:10:55.78M
2015-11-05T03:11:01.888Z|I-OCEAN7-304-XXXX|  26.63  12.965  40.590  34.666 1500.1113 03:10:56.00M
2015-11-05T03:11:02.088Z|I-OCEAN7-304-XXXX|  26.67  12.966  40.591  34.667 1500.1133 03:10:56.20M
2015-11-05T03:11:02.313Z|I-OCEAN7-304-XXXX|  26.66  12.965  40.592  34.668 1500.1138 03:10:56.39M
2015-11-05T03:11:02.498Z|I-OCEAN7-304-XXXX|  26.62  12.965  40.588  34.664 1500.1085 03:10:56.61M
2015-11-05T03:11:02.698Z|I-OCEAN7-304-XXXX|  26.63  12.965  40.587  34.663 1500.1072 03:10:56.79M
2015-11-05T03:11:02.903Z|I-OCEAN7-304-XXXX|  26.63  12.965  40.585  34.662 1500.1053 03:10:57.01M
2015-11-05T03:11:03.108Z|I-OCEAN7-304-XXXX|  26.65  12.965  40.584  34.661 1500.1045 03:10:57.21M
2015-11-05T03:11:03.308Z|I-OCEAN7-304-XXXX|  26.63  12.965  40.583  34.660 1500.1028 03:10:57.41M
2015-11-05T03:11:03.513Z|I-OCEAN7-304-XXXX|  26.65  12.965  40.583  34.660 1500.1027 03:10:57.61M
2015-11-05T03:11:03.713Z|I-OCEAN7-304-XXXX|  26.68  12.965  40.590  34.667 1500.1104 03:10:57.81M
2015-11-05T03:11:03.918Z|I-OCEAN7-304-XXXX|  26.67  12.965  40.590  34.667 1500.1111 03:10:58.02M
2015-11-05T03:11:04.123Z|I-OCEAN7-304-XXXX|  26.66  12.965  40.591  34.667 1500.1122 03:10:58.23M
2015-11-05T03:11:04.328Z|I-OCEAN7-304-XXXX|  26.63  12.965  40.591  34.667 1500.1119 03:10:58.43M
2015-11-05T03:11:04.528Z|I-OCEAN7-304-XXXX|  26.66  12.965  40.592  34.668 1500.1124 03:10:58.63M
2015-11-05T03:11:04.728Z|I-OCEAN7-304-XXXX|  26.67  12.965  40.593  34.669 1500.1136 03:10:58.82M
2015-11-05T03:11:04.933Z|I-OCEAN7-304-XXXX|  26.66  12.965  40.593  34.669 1500.1141 03:10:59.04M
2015-11-05T03:11:05.138Z|I-OCEAN7-304-XXXX|  26.65  12.965  40.594  34.670 1500.1145 03:10:59.24M
2015-11-05T03:11:05.338Z|I-OCEAN7-304-XXXX|  26.59  12.965  40.587  34.664 1500.1068 03:10:59.44M
2015-11-05T03:11:05.543Z|I-OCEAN7-304-XXXX|  26.62  12.965  40.587  34.663 1500.1071 03:10:59.64M
2015-11-05T03:11:05.743Z|I-OCEAN7-304-XXXX|  26.66  12.965  40.586  34.662 1500.1074 03:10:59.84M
2015-11-05T03:11:05.953Z|I-OCEAN7-304-XXXX|  26.67  12.965  40.587  34.663 1500.1084 03:11:00.06M
2015-11-05T03:11:06.148Z|I-OCEAN7-304-XXXX|  26.65  12.966  40.587  34.663 1500.1088 03:11:00.26M
2015-11-05T03:11:06.353Z|I-OCEAN7-304-XXXX|  26.65  12.966  40.587  34.662 1500.1083 03:11:00.45M
2015-11-05T03:11:06.558Z|I-OCEAN7-304-XXXX|  26.58  12.966  40.587  34.663 1500.1073 03:11:00.65M
2015-11-05T03:11:06.778Z|I-OCEAN7-304-XXXX|  26.61  12.966  40.586  34.663 1500.1072 03:11:00.85M
2015-11-05T03:11:06.963Z|I-OCEAN7-304-XXXX|  26.57  12.965  40.587  34.663 1500.1055 03:11:01.09M
2015-11-05T03:11:07.169Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.587  34.664 1500.1045 03:11:01.27M
2015-11-05T03:11:07.373Z|I-OCEAN7-304-XXXX|  26.55  12.965  40.587  34.663 1500.1068 03:11:01.47M
2015-11-05T03:11:07.573Z|I-OCEAN7-304-XXXX|  26.59  12.966  40.588  34.664 1500.1084 03:11:01.67M
2015-11-05T03:11:07.774Z|I-OCEAN7-304-XXXX|  26.58  12.966  40.589  34.664 1500.1102 03:11:01.87M
2015-11-05T03:11:07.978Z|I-OCEAN7-304-XXXX|  26.58  12.966  40.590  34.666 1500.1129 03:11:02.08M
2015-11-05T03:11:08.183Z|I-OCEAN7-304-XXXX|  26.58  12.967  40.584  34.659 1500.1061 03:11:02.28M
2015-11-05T03:11:08.388Z|I-OCEAN7-304-XXXX|  26.58  12.967  40.584  34.659 1500.1071 03:11:02.48M
2015-11-05T03:11:08.588Z|I-OCEAN7-304-XXXX|  26.57  12.967  40.584  34.659 1500.1073 03:11:02.68M
2015-11-05T03:11:08.793Z|I-OCEAN7-304-XXXX|  26.57  12.967  40.584  34.659 1500.1080 03:11:02.88M
2015-11-05T03:11:08.993Z|I-OCEAN7-304-XXXX|  26.56  12.967  40.584  34.659 1500.1073 03:11:03.10M
2015-11-05T03:11:09.198Z|I-OCEAN7-304-XXXX|  26.55  12.967  40.584  34.660 1500.1063 03:11:03.30M
2015-11-05T03:11:09.398Z|I-OCEAN7-304-XXXX|  26.54  12.966  40.585  34.660 1500.1058 03:11:03.50M
2015-11-05T03:11:09.603Z|I-OCEAN7-304-XXXX|  26.54  12.966  40.585  34.661 1500.1056 03:11:03.70M
2015-11-05T03:11:09.808Z|I-OCEAN7-304-XXXX|  26.54  12.966  40.585  34.661 1500.1049 03:11:03.90M
2015-11-05T03:11:10.026Z|I-OCEAN7-304-XXXX|  26.54  12.965  40.585  34.662 1500.1044 03:11:04.12M
2015-11-05T03:11:10.213Z|I-OCEAN7-304-XXXX|  26.59  12.965  40.586  34.662 1500.1049 03:11:04.32M
2015-11-05T03:11:10.418Z|I-OCEAN7-304-XXXX|  26.61  12.965  40.587  34.663 1500.1055 03:11:04.51M
2015-11-05T03:11:10.618Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.587  34.664 1500.1042 03:11:04.71M
2015-11-05T03:11:10.823Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.587  34.664 1500.1028 03:11:04.91M
2015-11-05T03:11:11.028Z|I-OCEAN7-304-XXXX|  26.58  12.963  40.587  34.665 1500.1024 03:11:05.13M
2015-11-05T03:11:11.243Z|I-OCEAN7-304-XXXX|  26.56  12.963  40.583  34.662 1500.0970 03:11:05.33M
2015-11-05T03:11:11.428Z|I-OCEAN7-304-XXXX|  26.57  12.963  40.582  34.661 1500.0963 03:11:05.54M
2015-11-05T03:11:11.634Z|I-OCEAN7-304-XXXX|  26.60  12.963  40.582  34.660 1500.0961 03:11:05.73M
2015-11-05T03:11:11.838Z|I-OCEAN7-304-XXXX|  26.60  12.963  40.580  34.659 1500.0950 03:11:05.93M
2015-11-05T03:11:12.038Z|I-OCEAN7-304-XXXX|  26.61  12.963  40.580  34.658 1500.0945 03:11:06.15M
2015-11-05T03:11:12.244Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.579  34.657 1500.0946 03:11:06.34M
2015-11-05T03:11:12.444Z|I-OCEAN7-304-XXXX|  26.63  12.964  40.579  34.657 1500.0964 03:11:06.54M
2015-11-05T03:11:12.649Z|I-OCEAN7-304-XXXX|  26.64  12.964  40.578  34.656 1500.0961 03:11:06.74M
2015-11-05T03:11:12.849Z|I-OCEAN7-304-XXXX|  26.65  12.965  40.578  34.655 1500.0967 03:11:06.94M
2015-11-05T03:11:13.054Z|I-OCEAN7-304-XXXX|  26.65  12.965  40.578  34.654 1500.0968 03:11:07.16M
2015-11-05T03:11:13.259Z|I-OCEAN7-304-XXXX|  26.65  12.966  40.578  34.654 1500.0980 03:11:07.36M
2015-11-05T03:11:13.464Z|I-OCEAN7-304-XXXX|  26.65  12.966  40.578  34.654 1500.0986 03:11:07.56M
2015-11-05T03:11:13.664Z|I-OCEAN7-304-XXXX|  26.66  12.966  40.587  34.662 1500.1100 03:11:07.76M
2015-11-05T03:11:13.864Z|I-OCEAN7-304-XXXX|  26.66  12.966  40.588  34.663 1500.1110 03:11:07.96M
2015-11-05T03:11:14.068Z|I-OCEAN7-304-XXXX|  26.66  12.966  40.588  34.664 1500.1113 03:11:08.17M
2015-11-05T03:11:14.274Z|I-OCEAN7-304-XXXX|  26.68  12.966  40.589  34.665 1500.1125 03:11:08.38M
2015-11-05T03:11:14.479Z|I-OCEAN7-304-XXXX|  26.68  12.966  40.590  34.666 1500.1134 03:11:08.57M
2015-11-05T03:11:14.679Z|I-OCEAN7-304-XXXX|  26.65  12.966  40.592  34.667 1500.1141 03:11:08.77M
2015-11-05T03:11:14.884Z|I-OCEAN7-304-XXXX|  26.63  12.966  40.592  34.667 1500.1138 03:11:08.97M
2015-11-05T03:11:15.084Z|I-OCEAN7-304-XXXX|  26.63  12.966  40.592  34.668 1500.1145 03:11:09.19M
2015-11-05T03:11:15.289Z|I-OCEAN7-304-XXXX|  26.65  12.966  40.592  34.668 1500.1145 03:11:09.39M
2015-11-05T03:11:15.489Z|I-OCEAN7-304-XXXX|  26.66  12.965  40.591  34.667 1500.1129 03:11:09.59M
2015-11-05T03:11:15.709Z|I-OCEAN7-304-XXXX|  26.62  12.965  40.591  34.667 1500.1112 03:11:09.79M
2015-11-05T03:11:15.899Z|I-OCEAN7-304-XXXX|  26.66  12.965  40.590  34.667 1500.1097 03:11:10.02M
2015-11-05T03:11:16.099Z|I-OCEAN7-304-XXXX|  26.66  12.964  40.590  34.667 1500.1084 03:11:10.20M
2015-11-05T03:11:16.304Z|I-OCEAN7-304-XXXX|  26.65  12.964  40.589  34.667 1500.1063 03:11:10.40M
2015-11-05T03:11:16.504Z|I-OCEAN7-304-XXXX|  26.64  12.963  40.581  34.659 1500.0964 03:11:10.60M
2015-11-05T03:11:16.709Z|I-OCEAN7-304-XXXX|  26.64  12.963  40.582  34.660 1500.0972 03:11:10.80M
2015-11-05T03:11:16.924Z|I-OCEAN7-304-XXXX|  26.62  12.963  40.582  34.660 1500.0973 03:11:11.02M
2015-11-05T03:11:17.114Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.582  34.660 1500.0973 03:11:11.22M
2015-11-05T03:11:17.319Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.582  34.660 1500.0986 03:11:11.42M
2015-11-05T03:11:17.519Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.583  34.661 1500.0999 03:11:11.62M
2015-11-05T03:11:17.724Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.584  34.662 1500.1007 03:11:11.82M
2015-11-05T03:11:17.929Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.585  34.663 1500.1017 03:11:12.04M
2015-11-05T03:11:18.130Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.586  34.664 1500.1019 03:11:12.23M
2015-11-05T03:11:18.334Z|I-OCEAN7-304-XXXX|  26.54  12.964  40.586  34.664 1500.1010 03:11:12.43M
2015-11-05T03:11:18.539Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.586  34.663 1500.1017 03:11:12.63M
2015-11-05T03:11:18.739Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.585  34.663 1500.1017 03:11:12.83M
2015-11-05T03:11:18.939Z|I-OCEAN7-304-XXXX|  26.54  12.964  40.585  34.662 1500.1014 03:11:13.05M
2015-11-05T03:11:19.144Z|I-OCEAN7-304-XXXX|  26.54  12.965  40.585  34.662 1500.1018 03:11:13.25M
2015-11-05T03:11:19.349Z|I-OCEAN7-304-XXXX|  26.54  12.965  40.585  34.661 1500.1023 03:11:13.45M
2015-11-05T03:11:19.554Z|I-OCEAN7-304-XXXX|  26.55  12.965  40.584  34.661 1500.1021 03:11:13.65M
2015-11-05T03:11:19.754Z|I-OCEAN7-304-XXXX|  26.55  12.965  40.584  34.661 1500.1019 03:11:13.85M
2015-11-05T03:11:19.959Z|I-OCEAN7-304-XXXX|  26.53  12.965  40.581  34.658 1500.0975 03:11:14.07M
2015-11-05T03:11:20.179Z|I-OCEAN7-304-XXXX|  26.54  12.965  40.581  34.658 1500.0977 03:11:14.27M
2015-11-05T03:11:20.364Z|I-OCEAN7-304-XXXX|  26.59  12.965  40.581  34.658 1500.0990 03:11:14.48M
2015-11-05T03:11:20.569Z|I-OCEAN7-304-XXXX|  26.58  12.965  40.582  34.659 1500.0997 03:11:14.66M
2015-11-05T03:11:20.769Z|I-OCEAN7-304-XXXX|  26.59  12.965  40.582  34.659 1500.1002 03:11:14.86M
2015-11-05T03:11:20.988Z|I-OCEAN7-304-XXXX|  26.59  12.965  40.582  34.659 1500.1014 03:11:15.08M
2015-11-05T03:11:21.179Z|I-OCEAN7-304-XXXX|  26.58  12.965  40.583  34.659 1500.1019 03:11:15.28M
2015-11-05T03:11:21.374Z|I-OCEAN7-304-XXXX|  26.57  12.965  40.582  34.658 1500.1005 03:11:15.48M
2015-11-05T03:11:21.579Z|I-OCEAN7-304-XXXX|  26.57  12.965  40.582  34.659 1500.1002 03:11:15.68M
2015-11-05T03:11:21.784Z|I-OCEAN7-304-XXXX|  26.57  12.965  40.582  34.659 1500.0995 03:11:15.88M
2015-11-05T03:11:21.989Z|I-OCEAN7-304-XXXX|  26.59  12.965  40.581  34.659 1500.0992 03:11:16.09M
2015-11-05T03:11:22.194Z|I-OCEAN7-304-XXXX|  26.62  12.965  40.581  34.658 1500.0989 03:11:16.30M
2015-11-05T03:11:22.394Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.580  34.657 1500.0973 03:11:16.49M
2015-11-05T03:11:22.594Z|I-OCEAN7-304-XXXX|  26.57  12.965  40.579  34.656 1500.0959 03:11:16.69M
2015-11-05T03:11:22.799Z|I-OCEAN7-304-XXXX|  26.57  12.965  40.578  34.655 1500.0952 03:11:16.89M
2015-11-05T03:11:23.004Z|I-OCEAN7-304-XXXX|  26.57  12.965  40.578  34.655 1500.0961 03:11:17.11M
2015-11-05T03:11:23.204Z|I-OCEAN7-304-XXXX|  26.57  12.965  40.579  34.656 1500.0973 03:11:17.31M
2015-11-05T03:11:23.409Z|I-OCEAN7-304-XXXX|  26.58  12.965  40.580  34.656 1500.0980 03:11:17.51M
2015-11-05T03:11:23.614Z|I-OCEAN7-304-XXXX|  26.59  12.965  40.580  34.657 1500.0983 03:11:17.71M
2015-11-05T03:11:23.814Z|I-OCEAN7-304-XXXX|  26.61  12.965  40.581  34.658 1500.0990 03:11:17.91M
2015-11-05T03:11:24.014Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.582  34.659 1500.0995 03:11:18.12M
2015-11-05T03:11:24.219Z|I-OCEAN7-304-XXXX|  26.63  12.964  40.582  34.659 1500.0994 03:11:18.32M
2015-11-05T03:11:24.424Z|I-OCEAN7-304-XXXX|  26.63  12.964  40.590  34.667 1500.1085 03:11:18.52M
2015-11-05T03:11:24.639Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.590  34.667 1500.1091 03:11:18.72M
2015-11-05T03:11:24.829Z|I-OCEAN7-304-XXXX|  26.61  12.965  40.591  34.668 1500.1102 03:11:18.93M
2015-11-05T03:11:25.034Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.592  34.669 1500.1105 03:11:19.14M
2015-11-05T03:11:25.234Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.592  34.669 1500.1096 03:11:19.34M
2015-11-05T03:11:25.448Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.591  34.668 1500.1091 03:11:19.54M
2015-11-05T03:11:25.644Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.591  34.668 1500.1089 03:11:19.74M
2015-11-05T03:11:25.849Z|I-OCEAN7-304-XXXX|  26.62  12.964  40.592  34.669 1500.1104 03:11:19.94M
2015-11-05T03:11:26.049Z|I-OCEAN7-304-XXXX|  26.64  12.964  40.586  34.664 1500.1036 03:11:20.16M
2015-11-05T03:11:26.249Z|I-OCEAN7-304-XXXX|  26.63  12.964  40.586  34.663 1500.1030 03:11:20.35M
2015-11-05T03:11:26.454Z|I-OCEAN7-304-XXXX|  26.63  12.964  40.585  34.663 1500.1025 03:11:20.55M
2015-11-05T03:11:26.654Z|I-OCEAN7-304-XXXX|  26.64  12.964  40.584  34.661 1500.1017 03:11:20.75M
2015-11-05T03:11:26.859Z|I-OCEAN7-304-XXXX|  26.64  12.964  40.584  34.661 1500.1023 03:11:20.95M
2015-11-05T03:11:27.064Z|I-OCEAN7-304-XXXX|  26.64  12.964  40.584  34.661 1500.1023 03:11:21.17M
2015-11-05T03:11:27.264Z|I-OCEAN7-304-XXXX|  26.66  12.964  40.584  34.661 1500.1025 03:11:21.37M
2015-11-05T03:11:27.469Z|I-OCEAN7-304-XXXX|  26.66  12.965  40.583  34.660 1500.1018 03:11:21.57M
2015-11-05T03:11:27.674Z|I-OCEAN7-304-XXXX|  26.66  12.964  40.583  34.660 1500.1018 03:11:21.77M
2015-11-05T03:11:27.879Z|I-OCEAN7-304-XXXX|  26.67  12.964  40.583  34.661 1500.1019 03:11:21.97M
2015-11-05T03:11:28.079Z|I-OCEAN7-304-XXXX|  26.63  12.964  40.583  34.660 1500.1016 03:11:22.19M
2015-11-05T03:11:28.284Z|I-OCEAN7-304-XXXX|  26.63  12.965  40.584  34.661 1500.1027 03:11:22.38M
2015-11-05T03:11:28.489Z|I-OCEAN7-304-XXXX|  26.62  12.965  40.584  34.661 1500.1031 03:11:22.58M
2015-11-05T03:11:28.690Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.585  34.662 1500.1029 03:11:22.78M
2015-11-05T03:11:28.889Z|I-OCEAN7-304-XXXX|  26.62  12.964  40.585  34.662 1500.1027 03:11:23.00M
2015-11-05T03:11:29.114Z|I-OCEAN7-304-XXXX|  26.62  12.964  40.585  34.663 1500.1028 03:11:23.20M
2015-11-05T03:11:29.294Z|I-OCEAN7-304-XXXX|  26.62  12.964  40.585  34.663 1500.1021 03:11:23.42M
2015-11-05T03:11:29.499Z|I-OCEAN7-304-XXXX|  26.62  12.964  40.585  34.662 1500.1007 03:11:23.60M
2015-11-05T03:11:29.704Z|I-OCEAN7-304-XXXX|  26.62  12.963  40.585  34.663 1500.1008 03:11:23.80M
2015-11-05T03:11:29.919Z|I-OCEAN7-304-XXXX|  26.61  12.963  40.585  34.663 1500.1002 03:11:24.02M
2015-11-05T03:11:30.109Z|I-OCEAN7-304-XXXX|  26.61  12.963  40.585  34.663 1500.1011 03:11:24.21M
2015-11-05T03:11:30.309Z|I-OCEAN7-304-XXXX|  26.58  12.963  40.580  34.659 1500.0948 03:11:24.41M
2015-11-05T03:11:30.514Z|I-OCEAN7-304-XXXX|  26.58  12.963  40.580  34.659 1500.0947 03:11:24.61M
2015-11-05T03:11:30.719Z|I-OCEAN7-304-XXXX|  26.58  12.963  40.580  34.658 1500.0945 03:11:24.81M
2015-11-05T03:11:30.924Z|I-OCEAN7-304-XXXX|  26.63  12.964  40.580  34.658 1500.0955 03:11:25.03M
2015-11-05T03:11:31.124Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.586  34.663 1500.1022 03:11:25.23M
2015-11-05T03:11:31.330Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.587  34.664 1500.1039 03:11:25.43M
2015-11-05T03:11:31.534Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.588  34.665 1500.1052 03:11:25.63M
2015-11-05T03:11:31.734Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.589  34.666 1500.1069 03:11:25.83M
2015-11-05T03:11:31.939Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.591  34.668 1500.1094 03:11:26.05M
2015-11-05T03:11:32.144Z|I-OCEAN7-304-XXXX|  26.53  12.965  40.591  34.668 1500.1089 03:11:26.25M
2015-11-05T03:11:32.339Z|I-OCEAN7-304-XXXX|  26.55  12.965  40.591  34.668 1500.1099 03:11:26.45M
2015-11-05T03:11:32.544Z|I-OCEAN7-304-XXXX|  26.54  12.964  40.592  34.669 1500.1101 03:11:26.64M
2015-11-05T03:11:32.749Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.592  34.668 1500.1101 03:11:26.84M
2015-11-05T03:11:32.954Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.591  34.668 1500.1094 03:11:27.06M
2015-11-05T03:11:33.154Z|I-OCEAN7-304-XXXX|  26.55  12.965  40.590  34.667 1500.1085 03:11:27.26M
2015-11-05T03:11:33.354Z|I-OCEAN7-304-XXXX|  26.56  12.965  40.590  34.667 1500.1080 03:11:27.46M
2015-11-05T03:11:33.580Z|I-OCEAN7-304-XXXX|  26.56  12.965  40.589  34.666 1500.1077 03:11:27.66M
2015-11-05T03:11:33.764Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.589  34.666 1500.1078 03:11:27.87M
2015-11-05T03:11:33.969Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.583  34.660 1500.0999 03:11:28.08M
2015-11-05T03:11:34.169Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.582  34.660 1500.0996 03:11:28.27M
2015-11-05T03:11:34.374Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.582  34.660 1500.0997 03:11:28.47M
2015-11-05T03:11:34.574Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.583  34.660 1500.1002 03:11:28.67M
2015-11-05T03:11:34.780Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.583  34.660 1500.1003 03:11:28.87M
2015-11-05T03:11:34.984Z|I-OCEAN7-304-XXXX|  26.63  12.964  40.583  34.660 1500.1013 03:11:29.09M
2015-11-05T03:11:35.184Z|I-OCEAN7-304-XXXX|  26.67  12.965  40.583  34.660 1500.1022 03:11:29.29M
2015-11-05T03:11:35.392Z|I-OCEAN7-304-XXXX|  26.63  12.965  40.582  34.659 1500.1006 03:11:29.49M
2015-11-05T03:11:35.590Z|I-OCEAN7-304-XXXX|  26.61  12.965  40.582  34.659 1500.1002 03:11:29.69M
2015-11-05T03:11:35.794Z|I-OCEAN7-304-XXXX|  26.61  12.965  40.582  34.659 1500.1001 03:11:29.89M
2015-11-05T03:11:35.999Z|I-OCEAN7-304-XXXX|  26.61  12.965  40.583  34.660 1500.1008 03:11:30.11M
2015-11-05T03:11:36.199Z|I-OCEAN7-304-XXXX|  26.64  12.964  40.583  34.660 1500.1016 03:11:30.30M
2015-11-05T03:11:36.405Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.584  34.661 1500.1017 03:11:30.50M
2015-11-05T03:11:36.605Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.584  34.662 1500.1024 03:11:30.70M
2015-11-05T03:11:36.810Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.585  34.662 1500.1035 03:11:30.90M
2015-11-05T03:11:37.010Z|I-OCEAN7-304-XXXX|  26.66  12.964  40.584  34.661 1500.1018 03:11:31.12M
2015-11-05T03:11:37.215Z|I-OCEAN7-304-XXXX|  26.66  12.964  40.583  34.661 1500.1008 03:11:31.32M
2015-11-05T03:11:37.420Z|I-OCEAN7-304-XXXX|  26.67  12.964  40.582  34.660 1500.0992 03:11:31.52M
2015-11-05T03:11:37.620Z|I-OCEAN7-304-XXXX|  26.63  12.963  40.581  34.660 1500.0972 03:11:31.72M
2015-11-05T03:11:37.825Z|I-OCEAN7-304-XXXX|  26.63  12.963  40.584  34.662 1500.1000 03:11:31.92M
2015-11-05T03:11:38.045Z|I-OCEAN7-304-XXXX|  26.63  12.964  40.584  34.662 1500.1005 03:11:32.14M
2015-11-05T03:11:38.230Z|I-OCEAN7-304-XXXX|  26.62  12.964  40.584  34.662 1500.1003 03:11:32.35M
2015-11-05T03:11:38.430Z|I-OCEAN7-304-XXXX|  26.62  12.963  40.584  34.662 1500.1006 03:11:32.53M
2015-11-05T03:11:38.635Z|I-OCEAN7-304-XXXX|  26.64  12.964  40.585  34.662 1500.1013 03:11:32.73M
2015-11-05T03:11:38.840Z|I-OCEAN7-304-XXXX|  26.64  12.964  40.591  34.668 1500.1086 03:11:32.93M
2015-11-05T03:11:39.045Z|I-OCEAN7-304-XXXX|  26.68  12.964  40.587  34.665 1500.1049 03:11:33.15M
2015-11-05T03:11:39.245Z|I-OCEAN7-304-XXXX|  26.65  12.963  40.586  34.664 1500.1027 03:11:33.35M
2015-11-05T03:11:39.450Z|I-OCEAN7-304-XXXX|  26.63  12.963  40.585  34.663 1500.1007 03:11:33.55M
2015-11-05T03:11:39.655Z|I-OCEAN7-304-XXXX|  26.59  12.963  40.585  34.663 1500.0996 03:11:33.75M
2015-11-05T03:11:39.855Z|I-OCEAN7-304-XXXX|  26.62  12.963  40.585  34.664 1500.1003 03:11:33.95M
2015-11-05T03:11:40.084Z|I-OCEAN7-304-XXXX|  26.58  12.963  40.596  34.674 1500.1117 03:11:34.17M
2015-11-05T03:11:40.260Z|I-OCEAN7-304-XXXX|  26.55  12.963  40.594  34.672 1500.1095 03:11:34.37M
2015-11-05T03:11:40.465Z|I-OCEAN7-304-XXXX|  26.55  12.964  40.593  34.670 1500.1089 03:11:34.56M
2015-11-05T03:11:40.665Z|I-OCEAN7-304-XXXX|  26.55  12.964  40.591  34.669 1500.1075 03:11:34.76M
2015-11-05T03:11:40.870Z|I-OCEAN7-304-XXXX|  26.55  12.964  40.590  34.668 1500.1060 03:11:34.96M
2015-11-05T03:11:41.084Z|I-OCEAN7-304-XXXX|  26.55  12.963  40.588  34.666 1500.1039 03:11:35.18M
2015-11-05T03:11:41.275Z|I-OCEAN7-304-XXXX|  26.56  12.963  40.587  34.665 1500.1023 03:11:35.38M
2015-11-05T03:11:41.480Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.586  34.664 1500.1013 03:11:35.58M
2015-11-05T03:11:41.680Z|I-OCEAN7-304-XXXX|  26.56  12.963  40.585  34.663 1500.1001 03:11:35.78M
2015-11-05T03:11:41.885Z|I-OCEAN7-304-XXXX|  26.56  12.963  40.585  34.663 1500.1001 03:11:36.98M
2015-11-05T03:11:42.090Z|I-OCEAN7-304-XXXX|  26.55  12.964  40.585  34.663 1500.1011 03:11:36.19M
2015-11-05T03:11:42.290Z|I-OCEAN7-304-XXXX|  26.55  12.964  40.581  34.659 1500.0962 03:11:36.39M
2015-11-05T03:11:42.510Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.580  34.658 1500.0956 03:11:36.59M
2015-11-05T03:11:42.695Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.580  34.658 1500.0964 03:11:36.81M
2015-11-05T03:11:42.900Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.580  34.658 1500.0963 03:11:37.01M
2015-11-05T03:11:43.100Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.580  34.658 1500.0959 03:11:37.21M
2015-11-05T03:11:43.305Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.579  34.657 1500.0947 03:11:37.41M
2015-11-05T03:11:43.510Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.579  34.657 1500.0953 03:11:37.61M
2015-11-05T03:11:43.715Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.579  34.657 1500.0948 03:11:37.81M
2015-11-05T03:11:43.915Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.579  34.657 1500.0951 03:11:38.03M
2015-11-05T03:11:44.120Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.580  34.657 1500.0961 03:11:38.23M
2015-11-05T03:11:44.320Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.580  34.658 1500.0966 03:11:38.42M
2015-11-05T03:11:44.525Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.581  34.658 1500.0967 03:11:38.62M
2015-11-05T03:11:44.725Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.581  34.658 1500.0975 03:11:38.82M
2015-11-05T03:11:44.930Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.581  34.659 1500.0985 03:11:39.04M
2015-11-05T03:11:45.135Z|I-OCEAN7-304-XXXX|  26.66  12.964  40.582  34.659 1500.0997 03:11:39.24M
2015-11-05T03:11:45.335Z|I-OCEAN7-304-XXXX|  26.63  12.964  40.582  34.660 1500.1002 03:11:39.44M
2015-11-05T03:11:45.540Z|I-OCEAN7-304-XXXX|  26.63  12.964  40.583  34.660 1500.1014 03:11:39.63M
2015-11-05T03:11:45.740Z|I-OCEAN7-304-XXXX|  26.64  12.964  40.584  34.661 1500.1027 03:11:39.84M
2015-11-05T03:11:45.945Z|I-OCEAN7-304-XXXX|  26.64  12.965  40.585  34.662 1500.1042 03:11:40.05M
2015-11-05T03:11:46.150Z|I-OCEAN7-304-XXXX|  26.62  12.965  40.586  34.663 1500.1049 03:11:40.26M
2015-11-05T03:11:46.350Z|I-OCEAN7-304-XXXX|  26.62  12.965  40.587  34.663 1500.1060 03:11:40.45M
2015-11-05T03:11:46.555Z|I-OCEAN7-304-XXXX|  26.62  12.965  40.587  34.664 1500.1061 03:11:40.65M
2015-11-05T03:11:46.760Z|I-OCEAN7-304-XXXX|  26.62  12.965  40.587  34.664 1500.1063 03:11:40.85M
2015-11-05T03:11:46.975Z|I-OCEAN7-304-XXXX|  26.62  12.965  40.588  34.665 1500.1073 03:11:41.07M
2015-11-05T03:11:47.165Z|I-OCEAN7-304-XXXX|  26.62  12.965  40.589  34.665 1500.1083 03:11:41.29M
2015-11-05T03:11:47.371Z|I-OCEAN7-304-XXXX|  26.64  12.965  40.585  34.662 1500.1047 03:11:41.47M
2015-11-05T03:11:47.570Z|I-OCEAN7-304-XXXX|  26.61  12.965  40.584  34.661 1500.1039 03:11:41.67M
2015-11-05T03:11:47.770Z|I-OCEAN7-304-XXXX|  26.62  12.965  40.575  34.652 1500.0933 03:11:41.87M
2015-11-05T03:11:47.975Z|I-OCEAN7-304-XXXX|  26.62  12.965  40.574  34.652 1500.0920 03:11:42.08M
2015-11-05T03:11:48.180Z|I-OCEAN7-304-XXXX|  26.60  12.965  40.574  34.652 1500.0912 03:11:42.28M
2015-11-05T03:11:48.380Z|I-OCEAN7-304-XXXX|  26.63  12.964  40.574  34.652 1500.0907 03:11:42.48M
2015-11-05T03:11:48.585Z|I-OCEAN7-304-XXXX|  26.63  12.964  40.583  34.660 1500.1007 03:11:42.68M
2015-11-05T03:11:48.790Z|I-OCEAN7-304-XXXX|  26.63  12.965  40.584  34.661 1500.1029 03:11:42.88M
2015-11-05T03:11:48.995Z|I-OCEAN7-304-XXXX|  26.63  12.965  40.585  34.662 1500.1041 03:11:43.10M
2015-11-05T03:11:49.195Z|I-OCEAN7-304-XXXX|  26.63  12.965  40.586  34.663 1500.1049 03:11:43.30M
2015-11-05T03:11:49.395Z|I-OCEAN7-304-XXXX|  26.63  12.965  40.587  34.664 1500.1063 03:11:43.50M
2015-11-05T03:11:49.600Z|I-OCEAN7-304-XXXX|  26.63  12.965  40.588  34.665 1500.1078 03:11:43.70M
2015-11-05T03:11:49.806Z|I-OCEAN7-304-XXXX|  26.63  12.965  40.589  34.666 1500.1084 03:11:43.89M
2015-11-05T03:11:50.010Z|I-OCEAN7-304-XXXX|  26.63  12.965  40.590  34.666 1500.1091 03:11:44.11M
2015-11-05T03:11:50.210Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.589  34.666 1500.1072 03:11:44.32M
2015-11-05T03:11:50.410Z|I-OCEAN7-304-XXXX|  26.62  12.965  40.588  34.665 1500.1072 03:11:44.51M
2015-11-05T03:11:50.615Z|I-OCEAN7-304-XXXX|  26.62  12.965  40.587  34.664 1500.1063 03:11:44.71M
2015-11-05T03:11:50.820Z|I-OCEAN7-304-XXXX|  26.58  12.965  40.587  34.664 1500.1055 03:11:44.91M
2015-11-05T03:11:51.020Z|I-OCEAN7-304-XXXX|  26.55  12.965  40.587  34.663 1500.1052 03:11:45.13M
2015-11-05T03:11:51.225Z|I-OCEAN7-304-XXXX|  26.52  12.965  40.586  34.663 1500.1047 03:11:45.33M
2015-11-05T03:11:51.445Z|I-OCEAN7-304-XXXX|  26.60  12.965  40.586  34.662 1500.1057 03:11:45.53M
2015-11-05T03:11:51.630Z|I-OCEAN7-304-XXXX|  26.57  12.965  40.585  34.661 1500.1042 03:11:45.74M
2015-11-05T03:11:51.835Z|I-OCEAN7-304-XXXX|  26.54  12.965  40.584  34.661 1500.1018 03:11:45.93M
2015-11-05T03:11:52.035Z|I-OCEAN7-304-XXXX|  26.59  12.965  40.584  34.661 1500.1023 03:11:46.15M
2015-11-05T03:11:52.240Z|I-OCEAN7-304-XXXX|  26.54  12.965  40.584  34.661 1500.1019 03:11:46.34M
2015-11-05T03:11:52.445Z|I-OCEAN7-304-XXXX|  26.56  12.965  40.584  34.661 1500.1017 03:11:46.54M
2015-11-05T03:11:52.645Z|I-OCEAN7-304-XXXX|  26.53  12.965  40.583  34.660 1500.1002 03:11:46.74M
2015-11-05T03:11:52.850Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.583  34.660 1500.1007 03:11:46.94M
2015-11-05T03:11:53.084Z|I-OCEAN7-304-XXXX|  26.54  12.964  40.583  34.660 1500.0996 03:11:47.16M
2015-11-05T03:11:53.255Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.584  34.661 1500.0995 03:11:47.36M
2015-11-05T03:11:53.460Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.583  34.661 1500.0991 03:11:47.56M
2015-11-05T03:11:53.660Z|I-OCEAN7-304-XXXX|  26.56  12.964  40.584  34.661 1500.0996 03:11:47.76M
2015-11-05T03:11:53.865Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.584  34.662 1500.0994 03:11:47.95M
2015-11-05T03:11:54.065Z|I-OCEAN7-304-XXXX|  26.57  12.963  40.584  34.662 1500.0984 03:11:48.17M
2015-11-05T03:11:54.270Z|I-OCEAN7-304-XXXX|  26.57  12.963  40.584  34.662 1500.0988 03:11:48.37M
2015-11-05T03:11:54.484Z|I-OCEAN7-304-XXXX|  26.60  12.963  40.585  34.663 1500.0995 03:11:48.57M
2015-11-05T03:11:54.675Z|I-OCEAN7-304-XXXX|  26.60  12.963  40.585  34.663 1500.0996 03:11:48.77M
2015-11-05T03:11:54.880Z|I-OCEAN7-304-XXXX|  26.60  12.963  40.585  34.663 1500.1001 03:11:48.97M
2015-11-05T03:11:55.080Z|I-OCEAN7-304-XXXX|  26.67  12.963  40.585  34.663 1500.1013 03:11:49.19M
2015-11-05T03:11:55.286Z|I-OCEAN7-304-XXXX|  26.67  12.963  40.585  34.663 1500.1019 03:11:49.39M
2015-11-05T03:11:55.490Z|I-OCEAN7-304-XXXX|  26.65  12.964  40.585  34.663 1500.1025 03:11:49.59M
2015-11-05T03:11:55.707Z|I-OCEAN7-304-XXXX|  26.62  12.964  40.585  34.662 1500.1027 03:11:49.79M
2015-11-05T03:11:55.910Z|I-OCEAN7-304-XXXX|  26.62  12.964  40.585  34.662 1500.1019 03:11:50.00M
2015-11-05T03:11:56.100Z|I-OCEAN7-304-XXXX|  26.64  12.964  40.584  34.662 1500.1023 03:11:50.22M
2015-11-05T03:11:56.300Z|I-OCEAN7-304-XXXX|  26.63  12.964  40.584  34.661 1500.1027 03:11:50.40M
2015-11-05T03:11:56.505Z|I-OCEAN7-304-XXXX|  26.63  12.964  40.584  34.661 1500.1024 03:11:50.60M
2015-11-05T03:11:56.706Z|I-OCEAN7-304-XXXX|  26.66  12.964  40.584  34.662 1500.1027 03:11:50.80M
2015-11-05T03:11:56.910Z|I-OCEAN7-304-XXXX|  26.66  12.964  40.584  34.662 1500.1029 03:11:51.02M
2015-11-05T03:11:57.111Z|I-OCEAN7-304-XXXX|  26.66  12.963  40.584  34.663 1500.0999 03:11:51.22M
2015-11-05T03:11:57.315Z|I-OCEAN7-304-XXXX|  26.64  12.963  40.584  34.663 1500.0986 03:11:51.42M
2015-11-05T03:11:57.520Z|I-OCEAN7-304-XXXX|  26.66  12.963  40.583  34.662 1500.0983 03:11:51.62M
2015-11-05T03:11:57.725Z|I-OCEAN7-304-XXXX|  26.63  12.963  40.583  34.662 1500.0985 03:11:51.82M
2015-11-05T03:11:57.926Z|I-OCEAN7-304-XXXX|  26.69  12.963  40.584  34.662 1500.1000 03:11:52.03M
2015-11-05T03:11:58.131Z|I-OCEAN7-304-XXXX|  26.66  12.963  40.584  34.663 1500.1003 03:11:52.24M
2015-11-05T03:11:58.330Z|I-OCEAN7-304-XXXX|  26.64  12.963  40.585  34.663 1500.1003 03:11:52.43M
2015-11-05T03:11:58.535Z|I-OCEAN7-304-XXXX|  26.65  12.963  40.586  34.664 1500.1008 03:11:52.63M
2015-11-05T03:11:58.735Z|I-OCEAN7-304-XXXX|  26.66  12.963  40.586  34.665 1500.1022 03:11:52.83M
2015-11-05T03:11:58.940Z|I-OCEAN7-304-XXXX|  26.62  12.963  40.587  34.665 1500.1024 03:11:53.05M
2015-11-05T03:11:59.146Z|I-OCEAN7-304-XXXX|  26.62  12.963  40.587  34.665 1500.1025 03:11:53.25M
2015-11-05T03:11:59.345Z|I-OCEAN7-304-XXXX|  26.64  12.963  40.587  34.665 1500.1031 03:11:53.45M
2015-11-05T03:11:59.551Z|I-OCEAN7-304-XXXX|  26.63  12.963  40.586  34.664 1500.1027 03:11:53.65M
2015-11-05T03:11:59.756Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.586  34.663 1500.1019 03:11:53.85M
2015-11-05T03:11:59.956Z|I-OCEAN7-304-XXXX|  26.62  12.964  40.585  34.662 1500.1024 03:11:54.07M