2015-11-05T03:07:00.078Z|I-OCEAN7-304-XXXX|  26.66  12.965  40.586  34.663 1500.1053 03:06:54.17M
2015-11-05T03:07:00.283Z|I-OCEAN7-304-XXXX|  26.62  12.965  40.586  34.663 1500.1056 03:06:54.37M
2015-11-05T03:07:00.488Z|I-OCEAN7-304-XXXX|  26.62  12.965  40.586  34.663 1500.1060 03:06:54.57M
2015-11-05T03:07:00.688Z|I-OCEAN7-304-XXXX|  26.59  12.965  40.578  34.655 1500.0963 03:06:54.77M
2015-11-05T03:07:00.893Z|I-OCEAN7-304-XXXX|  26.59  12.965  40.581  34.657 1500.0996 03:06:54.97M
2015-11-05T03:07:01.108Z|I-OCEAN7-304-XXXX|  26.61  12.965  40.581  34.658 1500.1002 03:06:55.19M
2015-11-05T03:07:01.298Z|I-OCEAN7-304-XXXX|  26.61  12.962  40.582  34.661 1500.0944 03:06:55.40M
2015-11-05T03:07:01.524Z|I-OCEAN7-304-XXXX|  26.59  12.962  40.583  34.662 1500.0951 03:06:55.59M
2015-11-05T03:07:01.698Z|I-OCEAN7-304-XXXX|  26.59  12.962  40.594  34.673 1500.1071 03:06:55.79M
2015-11-05T03:07:01.903Z|I-OCEAN7-304-XXXX|  26.59  12.962  40.591  34.670 1500.1036 03:06:56.00M
2015-11-05T03:07:02.108Z|I-OCEAN7-304-XXXX|  26.58  12.962  40.589  34.668 1500.1019 03:06:56.20M
2015-11-05T03:07:02.308Z|I-OCEAN7-304-XXXX|  26.58  12.962  40.587  34.666 1500.0996 03:06:56.40M
2015-11-05T03:07:02.518Z|I-OCEAN7-304-XXXX|  26.58  12.962  40.586  34.665 1500.0983 03:06:56.60M
2015-11-05T03:07:02.718Z|I-OCEAN7-304-XXXX|  26.59  12.962  40.585  34.665 1500.0974 03:06:56.80M
2015-11-05T03:07:02.923Z|I-OCEAN7-304-XXXX|  26.61  12.962  40.584  34.663 1500.0974 03:06:57.02M
2015-11-05T03:07:03.123Z|I-OCEAN7-304-XXXX|  26.57  12.962  40.584  34.663 1500.0966 03:06:57.22M
2015-11-05T03:07:03.328Z|I-OCEAN7-304-XXXX|  26.58  12.963  40.583  34.662 1500.0966 03:06:57.42M
2015-11-05T03:07:03.533Z|I-OCEAN7-304-XXXX|  26.58  12.963  40.584  34.662 1500.0981 03:06:57.62M
2015-11-05T03:07:03.733Z|I-OCEAN7-304-XXXX|  26.59  12.963  40.583  34.661 1500.0977 03:06:57.82M
2015-11-05T03:07:03.933Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.583  34.661 1500.0986 03:06:58.04M
2015-11-05T03:07:04.138Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.582  34.660 1500.0981 03:06:58.23M
2015-11-05T03:07:04.343Z|I-OCEAN7-304-XXXX|  26.60  12.966  40.581  34.657 1500.1018 03:06:58.43M
2015-11-05T03:07:04.548Z|I-OCEAN7-304-XXXX|  26.65  12.966  40.581  34.656 1500.1022 03:06:58.63M
2015-11-05T03:07:04.763Z|I-OCEAN7-304-XXXX|  26.67  12.966  40.580  34.656 1500.1025 03:06:58.83M
2015-11-05T03:07:04.953Z|I-OCEAN7-304-XXXX|  26.64  12.966  40.580  34.655 1500.1021 03:06:59.05M
2015-11-05T03:07:05.153Z|I-OCEAN7-304-XXXX|  26.66  12.966  40.580  34.655 1500.1022 03:06:59.25M
2015-11-05T03:07:05.358Z|I-OCEAN7-304-XXXX|  26.65  12.966  40.581  34.657 1500.1031 03:06:59.45M
2015-11-05T03:07:05.578Z|I-OCEAN7-304-XXXX|  26.62  12.966  40.582  34.658 1500.1031 03:06:59.65M
2015-11-05T03:07:05.763Z|I-OCEAN7-304-XXXX|  26.64  12.966  40.582  34.658 1500.1038 03:06:59.86M
2015-11-05T03:07:05.968Z|I-OCEAN7-304-XXXX|  26.64  12.965  40.583  34.659 1500.1031 03:07:00.06M
2015-11-05T03:07:06.168Z|I-OCEAN7-304-XXXX|  26.64  12.965  40.582  34.658 1500.1014 03:07:00.26M
2015-11-05T03:07:06.373Z|I-OCEAN7-304-XXXX|  26.64  12.965  40.581  34.658 1500.1001 03:07:00.46M
2015-11-05T03:07:06.573Z|I-OCEAN7-304-XXXX|  26.64  12.964  40.581  34.658 1500.0983 03:07:00.66M
2015-11-05T03:07:06.778Z|I-OCEAN7-304-XXXX|  26.64  12.964  40.579  34.657 1500.0963 03:07:00.86M
2015-11-05T03:07:06.983Z|I-OCEAN7-304-XXXX|  26.65  12.964  40.578  34.655 1500.0946 03:07:01.08M
2015-11-05T03:07:07.183Z|I-OCEAN7-304-XXXX|  26.69  12.964  40.576  34.654 1500.0938 03:07:01.28M
2015-11-05T03:07:07.388Z|I-OCEAN7-304-XXXX|  26.69  12.964  40.576  34.654 1500.0925 03:07:01.48M
2015-11-05T03:07:07.588Z|I-OCEAN7-304-XXXX|  26.69  12.964  40.575  34.653 1500.0913 03:07:01.68M
2015-11-05T03:07:07.793Z|I-OCEAN7-304-XXXX|  26.66  12.964  40.574  34.653 1500.0903 03:07:01.87M
2015-11-05T03:07:07.998Z|I-OCEAN7-304-XXXX|  26.67  12.963  40.575  34.653 1500.0900 03:07:02.09M
2015-11-05T03:07:08.198Z|I-OCEAN7-304-XXXX|  26.67  12.963  40.575  34.653 1500.0906 03:07:02.29M
2015-11-05T03:07:08.403Z|I-OCEAN7-304-XXXX|  26.67  12.964  40.575  34.654 1500.0917 03:07:02.49M
2015-11-05T03:07:08.608Z|I-OCEAN7-304-XXXX|  26.67  12.964  40.575  34.653 1500.0918 03:07:02.69M
2015-11-05T03:07:08.808Z|I-OCEAN7-304-XXXX|  26.67  12.964  40.582  34.659 1500.0990 03:07:02.89M
2015-11-05T03:07:09.013Z|I-OCEAN7-304-XXXX|  26.66  12.964  40.583  34.660 1500.1006 03:07:03.11M
2015-11-05T03:07:09.213Z|I-OCEAN7-304-XXXX|  26.66  12.964  40.583  34.661 1500.1014 03:07:03.31M
2015-11-05T03:07:09.413Z|I-OCEAN7-304-XXXX|  26.66  12.964  40.584  34.661 1500.1021 03:07:03.51M
2015-11-05T03:07:09.618Z|I-OCEAN7-304-XXXX|  26.66  12.964  40.584  34.661 1500.1023 03:07:03.70M
2015-11-05T03:07:09.823Z|I-OCEAN7-304-XXXX|  26.66  12.965  40.584  34.661 1500.1027 03:07:03.90M
2015-11-05T03:07:10.043Z|I-OCEAN7-304-XXXX|  26.66  12.964  40.584  34.661 1500.1022 03:07:04.12M
2015-11-05T03:07:10.228Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.584  34.661 1500.1017 03:07:04.34M
2015-11-05T03:07:10.433Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.584  34.661 1500.1012 03:07:04.52M
2015-11-05T03:07:10.638Z|I-OCEAN7-304-XXXX|  26.62  12.964  40.584  34.661 1500.1016 03:07:04.72M
2015-11-05T03:07:10.838Z|I-OCEAN7-304-XXXX|  26.62  12.964  40.584  34.662 1500.1011 03:07:04.92M
2015-11-05T03:07:11.043Z|I-OCEAN7-304-XXXX|  26.62  12.964  40.585  34.662 1500.1017 03:07:05.14M
2015-11-05T03:07:11.243Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.585  34.662 1500.1013 03:07:05.34M
2015-11-05T03:07:11.449Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.585  34.663 1500.1010 03:07:05.53M
2015-11-05T03:07:11.648Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.585  34.663 1500.1014 03:07:05.74M
2015-11-05T03:07:11.853Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.585  34.663 1500.1023 03:07:05.93M
2015-11-05T03:07:12.058Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.586  34.663 1500.1030 03:07:06.15M
2015-11-05T03:07:12.262Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.586  34.663 1500.1030 03:07:06.35M
2015-11-05T03:07:12.463Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.587  34.664 1500.1039 03:07:06.55M
2015-11-05T03:07:12.668Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.587  34.665 1500.1046 03:07:06.75M
2015-11-05T03:07:12.868Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.588  34.665 1500.1041 03:07:06.95M
2015-11-05T03:07:13.073Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.588  34.666 1500.1041 03:07:07.17M
2015-11-05T03:07:13.278Z|I-OCEAN7-304-XXXX|  26.59  12.963  40.588  34.666 1500.1045 03:07:07.37M
2015-11-05T03:07:13.478Z|I-OCEAN7-304-XXXX|  26.62  12.964  40.589  34.666 1500.1060 03:07:07.57M
2015-11-05T03:07:13.678Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.589  34.666 1500.1053 03:07:07.77M
2015-11-05T03:07:13.888Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.588  34.666 1500.1061 03:07:07.96M
2015-11-05T03:07:14.088Z|I-OCEAN7-304-XXXX|  26.64  12.964  40.588  34.665 1500.1060 03:07:08.19M
2015-11-05T03:07:14.288Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.587  34.665 1500.1050 03:07:08.38M
2015-11-05T03:07:14.508Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.587  34.665 1500.1044 03:07:08.58M
2015-11-05T03:07:14.693Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.587  34.664 1500.1034 03:07:08.80M
2015-11-05T03:07:14.898Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.586  34.664 1500.1025 03:07:09.00M
2015-11-05T03:07:15.103Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.585  34.663 1500.1013 03:07:09.20M
2015-11-05T03:07:15.308Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.585  34.663 1500.1014 03:07:09.40M
2015-11-05T03:07:15.508Z|I-OCEAN7-304-XXXX|  26.64  12.964  40.584  34.662 1500.1008 03:07:09.60M
2015-11-05T03:07:15.713Z|I-OCEAN7-304-XXXX|  26.65  12.964  40.584  34.662 1500.1013 03:07:09.80M
2015-11-05T03:07:15.913Z|I-OCEAN7-304-XXXX|  26.66  12.964  40.584  34.662 1500.1019 03:07:10.01M
2015-11-05T03:07:16.118Z|I-OCEAN7-304-XXXX|  26.64  12.964  40.585  34.662 1500.1023 03:07:10.21M
2015-11-05T03:07:16.323Z|I-OCEAN7-304-XXXX|  26.64  12.964  40.584  34.661 1500.1023 03:07:10.41M
2015-11-05T03:07:16.523Z|I-OCEAN7-304-XXXX|  26.65  12.964  40.583  34.661 1500.1013 03:07:10.61M
2015-11-05T03:07:16.728Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.587  34.664 1500.1050 03:07:10.81M
2015-11-05T03:07:16.928Z|I-OCEAN7-304-XXXX|  26.63  12.964  40.587  34.665 1500.1056 03:07:11.03M
2015-11-05T03:07:17.133Z|I-OCEAN7-304-XXXX|  26.63  12.964  40.588  34.665 1500.1060 03:07:11.23M
2015-11-05T03:07:17.333Z|I-OCEAN7-304-XXXX|  26.63  12.964  40.588  34.665 1500.1060 03:07:11.43M
2015-11-05T03:07:17.538Z|I-OCEAN7-304-XXXX|  26.63  12.964  40.588  34.665 1500.1060 03:07:11.62M
2015-11-05T03:07:17.743Z|I-OCEAN7-304-XXXX|  26.65  12.964  40.586  34.663 1500.1051 03:07:11.83M
2015-11-05T03:07:17.943Z|I-OCEAN7-304-XXXX|  26.63  12.965  40.586  34.663 1500.1046 03:07:12.04M
2015-11-05T03:07:18.148Z|I-OCEAN7-304-XXXX|  26.62  12.965  40.586  34.663 1500.1045 03:07:12.24M
2015-11-05T03:07:18.353Z|I-OCEAN7-304-XXXX|  26.65  12.965  40.584  34.661 1500.1038 03:07:12.44M
2015-11-05T03:07:18.553Z|I-OCEAN7-304-XXXX|  26.65  12.965  40.583  34.660 1500.1030 03:07:12.64M
2015-11-05T03:07:18.758Z|I-OCEAN7-304-XXXX|  26.65  12.965  40.583  34.659 1500.1019 03:07:12.84M
2015-11-05T03:07:18.978Z|I-OCEAN7-304-XXXX|  26.65  12.965  40.582  34.659 1500.1008 03:07:13.06M
2015-11-05T03:07:19.163Z|I-OCEAN7-304-XXXX|  26.65  12.965  40.582  34.659 1500.1003 03:07:13.28M
2015-11-05T03:07:19.363Z|I-OCEAN7-304-XXXX|  26.64  12.964  40.581  34.658 1500.0986 03:07:13.46M
2015-11-05T03:07:19.568Z|I-OCEAN7-304-XXXX|  26.64  12.964  40.580  34.658 1500.0974 03:07:13.65M
2015-11-05T03:07:19.774Z|I-OCEAN7-304-XXXX|  26.65  12.964  40.580  34.657 1500.0973 03:07:13.85M
2015-11-05T03:07:19.974Z|I-OCEAN7-304-XXXX|  26.65  12.964  40.580  34.657 1500.0980 03:07:14.07M
2015-11-05T03:07:20.178Z|I-OCEAN7-304-XXXX|  26.63  12.965  40.580  34.657 1500.0989 03:07:14.27M
2015-11-05T03:07:20.378Z|I-OCEAN7-304-XXXX|  26.63  12.965  40.581  34.658 1500.0991 03:07:14.47M
2015-11-05T03:07:20.584Z|I-OCEAN7-304-XXXX|  26.63  12.965  40.581  34.657 1500.0995 03:07:14.67M
2015-11-05T03:07:20.784Z|I-OCEAN7-304-XXXX|  26.63  12.965  40.581  34.658 1500.1002 03:07:14.87M
2015-11-05T03:07:20.988Z|I-OCEAN7-304-XXXX|  26.63  12.965  40.581  34.658 1500.1002 03:07:15.09M
2015-11-05T03:07:21.188Z|I-OCEAN7-304-XXXX|  26.63  12.965  40.582  34.658 1500.1007 03:07:15.28M
2015-11-05T03:07:21.394Z|I-OCEAN7-304-XXXX|  26.66  12.965  40.582  34.659 1500.1021 03:07:15.48M
2015-11-05T03:07:21.599Z|I-OCEAN7-304-XXXX|  26.66  12.965  40.583  34.659 1500.1024 03:07:15.68M
2015-11-05T03:07:21.804Z|I-OCEAN7-304-XXXX|  26.65  12.965  40.583  34.660 1500.1024 03:07:15.88M
2015-11-05T03:07:22.009Z|I-OCEAN7-304-XXXX|  26.64  12.965  40.584  34.661 1500.1023 03:07:16.11M
2015-11-05T03:07:22.209Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.583  34.660 1500.1007 03:07:16.30M
2015-11-05T03:07:22.414Z|I-OCEAN7-304-XXXX|  26.60  12.964  40.583  34.661 1500.1006 03:07:16.50M
2015-11-05T03:07:22.619Z|I-OCEAN7-304-XXXX|  26.57  12.964  40.583  34.661 1500.1003 03:07:16.70M
2015-11-05T03:07:22.819Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.583  34.661 1500.1006 03:07:16.90M
2015-11-05T03:07:23.024Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.583  34.660 1500.1003 03:07:17.12M
2015-11-05T03:07:23.224Z|I-OCEAN7-304-XXXX|  26.65  12.964  40.583  34.660 1500.1010 03:07:17.32M
2015-11-05T03:07:23.444Z|I-OCEAN7-304-XXXX|  26.62  12.964  40.582  34.660 1500.1001 03:07:17.52M
2015-11-05T03:07:23.629Z|I-OCEAN7-304-XXXX|  26.63  12.964  40.582  34.660 1500.0990 03:07:17.73M
2015-11-05T03:07:23.834Z|I-OCEAN7-304-XXXX|  26.63  12.964  40.582  34.660 1500.0986 03:07:17.91M
2015-11-05T03:07:24.039Z|I-OCEAN7-304-XXXX|  26.63  12.964  40.583  34.661 1500.0989 03:07:18.13M
2015-11-05T03:07:24.239Z|I-OCEAN7-304-XXXX|  26.63  12.964  40.583  34.661 1500.0999 03:07:18.33M
2015-11-05T03:07:24.445Z|I-OCEAN7-304-XXXX|  26.62  12.963  40.584  34.662 1500.0991 03:07:18.53M
2015-11-05T03:07:24.644Z|I-OCEAN7-304-XXXX|  26.63  12.963  40.583  34.661 1500.0988 03:07:18.73M
2015-11-05T03:07:24.849Z|I-OCEAN7-304-XXXX|  26.63  12.963  40.582  34.661 1500.0984 03:07:18.93M
2015-11-05T03:07:25.054Z|I-OCEAN7-304-XXXX|  26.63  12.963  40.582  34.660 1500.0980 03:07:19.15M
2015-11-05T03:07:25.254Z|I-OCEAN7-304-XXXX|  26.61  12.963  40.582  34.660 1500.0975 03:07:19.35M
2015-11-05T03:07:25.459Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.582  34.660 1500.0970 03:07:19.55M
2015-11-05T03:07:25.664Z|I-OCEAN7-304-XXXX|  26.60  12.963  40.582  34.660 1500.0970 03:07:19.75M
2015-11-05T03:07:25.859Z|I-OCEAN7-304-XXXX|  26.63  12.963  40.582  34.660 1500.0973 03:07:19.95M
2015-11-05T03:07:26.069Z|I-OCEAN7-304-XXXX|  26.63  12.963  40.582  34.660 1500.0969 03:07:20.16M
2015-11-05T03:07:26.269Z|I-OCEAN7-304-XXXX|  26.67  12.963  40.581  34.660 1500.0968 03:07:20.36M
2015-11-05T03:07:26.474Z|I-OCEAN7-304-XXXX|  26.66  12.963  40.582  34.660 1500.0969 03:07:20.56M
2015-11-05T03:07:26.674Z|I-OCEAN7-304-XXXX|  26.66  12.963  40.582  34.660 1500.0975 03:07:20.76M
2015-11-05T03:07:26.879Z|I-OCEAN7-304-XXXX|  26.66  12.963  40.582  34.660 1500.0974 03:07:20.96M
2015-11-05T03:07:27.079Z|I-OCEAN7-304-XXXX|  26.64  12.963  40.582  34.660 1500.0970 03:07:21.18M
2015-11-05T03:07:27.284Z|I-OCEAN7-304-XXXX|  26.64  12.963  40.581  34.659 1500.0967 03:07:21.38M
2015-11-05T03:07:27.490Z|I-OCEAN7-304-XXXX|  26.64  12.964  40.581  34.659 1500.0973 03:07:21.57M
2015-11-05T03:07:27.694Z|I-OCEAN7-304-XXXX|  26.64  12.964  40.582  34.659 1500.0981 03:07:21.78M
2015-11-05T03:07:27.909Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.582  34.660 1500.0984 03:07:22.00M
2015-11-05T03:07:28.094Z|I-OCEAN7-304-XXXX|  26.64  12.964  40.583  34.661 1500.0997 03:07:22.21M
2015-11-05T03:07:28.299Z|I-OCEAN7-304-XXXX|  26.65  12.964  40.584  34.662 1500.1001 03:07:22.39M
2015-11-05T03:07:28.504Z|I-OCEAN7-304-XXXX|  26.65  12.964  40.585  34.663 1500.1011 03:07:22.59M
2015-11-05T03:07:28.704Z|I-OCEAN7-304-XXXX|  26.64  12.964  40.585  34.663 1500.1019 03:07:22.79M
2015-11-05T03:07:28.909Z|I-OCEAN7-304-XXXX|  26.64  12.964  40.585  34.662 1500.1019 03:07:23.01M
2015-11-05T03:07:29.114Z|I-OCEAN7-304-XXXX|  26.63  12.964  40.584  34.662 1500.1016 03:07:23.21M
2015-11-05T03:07:29.319Z|I-OCEAN7-304-XXXX|  26.63  12.964  40.584  34.662 1500.1019 03:07:23.41M
2015-11-05T03:07:29.525Z|I-OCEAN7-304-XXXX|  26.62  12.964  40.584  34.661 1500.1016 03:07:23.61M
2015-11-05T03:07:29.719Z|I-OCEAN7-304-XXXX|  26.66  12.964  40.584  34.662 1500.1023 03:07:23.81M
2015-11-05T03:07:29.924Z|I-OCEAN7-304-XXXX|  26.66  12.964  40.584  34.661 1500.1022 03:07:24.02M
2015-11-05T03:07:30.129Z|I-OCEAN7-304-XXXX|  26.65  12.964  40.584  34.662 1500.1017 03:07:24.22M
2015-11-05T03:07:30.329Z|I-OCEAN7-304-XXXX|  26.65  12.963  40.584  34.662 1500.1008 03:07:24.42M
2015-11-05T03:07:30.534Z|I-OCEAN7-304-XXXX|  26.66  12.963  40.584  34.662 1500.0996 03:07:24.62M
2015-11-05T03:07:30.739Z|I-OCEAN7-304-XXXX|  26.67  12.963  40.583  34.662 1500.0985 03:07:24.82M
2015-11-05T03:07:30.939Z|I-OCEAN7-304-XXXX|  26.64  12.963  40.583  34.662 1500.0975 03:07:25.04M
2015-11-05T03:07:31.144Z|I-OCEAN7-304-XXXX|  26.66  12.963  40.583  34.662 1500.0974 03:07:25.24M
2015-11-05T03:07:31.344Z|I-OCEAN7-304-XXXX|  26.66  12.963  40.583  34.661 1500.0985 03:07:25.44M
2015-11-05T03:07:31.549Z|I-OCEAN7-304-XXXX|  26.71  12.963  40.582  34.661 1500.0994 03:07:25.63M
2015-11-05T03:07:31.749Z|I-OCEAN7-304-XXXX|  26.67  12.963  40.583  34.661 1500.0986 03:07:25.84M
2015-11-05T03:07:31.954Z|I-OCEAN7-304-XXXX|  26.68  12.963  40.583  34.661 1500.0985 03:07:26.05M
2015-11-05T03:07:32.159Z|I-OCEAN7-304-XXXX|  26.68  12.963  40.583  34.662 1500.0985 03:07:26.25M
2015-11-05T03:07:32.379Z|I-OCEAN7-304-XXXX|  26.67  12.963  40.583  34.662 1500.0980 03:07:26.45M
2015-11-05T03:07:32.564Z|I-OCEAN7-304-XXXX|  26.66  12.962  40.583  34.662 1500.0974 03:07:26.67M
2015-11-05T03:07:32.764Z|I-OCEAN7-304-XXXX|  26.63  12.962  40.583  34.662 1500.0969 03:07:26.85M
2015-11-05T03:07:32.970Z|I-OCEAN7-304-XXXX|  26.63  12.962  40.584  34.663 1500.0974 03:07:27.07M
2015-11-05T03:07:33.174Z|I-OCEAN7-304-XXXX|  26.63  12.962  40.585  34.664 1500.0975 03:07:27.27M
2015-11-05T03:07:33.374Z|I-OCEAN7-304-XXXX|  26.62  12.962  40.585  34.664 1500.0980 03:07:27.47M
2015-11-05T03:07:33.588Z|I-OCEAN7-304-XXXX|  26.61  12.962  40.586  34.665 1500.0988 03:07:27.66M
2015-11-05T03:07:33.784Z|I-OCEAN7-304-XXXX|  26.62  12.962  40.586  34.665 1500.0999 03:07:27.86M
2015-11-05T03:07:33.984Z|I-OCEAN7-304-XXXX|  26.64  12.962  40.587  34.666 1500.1005 03:07:28.09M
2015-11-05T03:07:34.189Z|I-OCEAN7-304-XXXX|  26.65  12.962  40.587  34.666 1500.1006 03:07:28.28M
2015-11-05T03:07:34.389Z|I-OCEAN7-304-XXXX|  26.65  12.962  40.586  34.666 1500.1001 03:07:28.48M
2015-11-05T03:07:34.594Z|I-OCEAN7-304-XXXX|  26.61  12.962  40.587  34.666 1500.0988 03:07:28.68M
2015-11-05T03:07:34.794Z|I-OCEAN7-304-XXXX|  26.61  12.962  40.586  34.666 1500.0988 03:07:28.88M
2015-11-05T03:07:34.999Z|I-OCEAN7-304-XXXX|  26.61  12.962  40.587  34.666 1500.0994 03:07:29.10M
2015-11-05T03:07:35.204Z|I-OCEAN7-304-XXXX|  26.59  12.962  40.587  34.666 1500.0990 03:07:29.30M
2015-11-05T03:07:35.404Z|I-OCEAN7-304-XXXX|  26.59  12.962  40.587  34.666 1500.0992 03:07:29.50M
2015-11-05T03:07:35.609Z|I-OCEAN7-304-XXXX|  26.59  12.962  40.587  34.666 1500.1001 03:07:29.69M
2015-11-05T03:07:35.809Z|I-OCEAN7-304-XXXX|  26.59  12.962  40.587  34.666 1500.0999 03:07:29.89M
2015-11-05T03:07:36.014Z|I-OCEAN7-304-XXXX|  26.58  12.962  40.586  34.665 1500.0991 03:07:30.11M
2015-11-05T03:07:36.219Z|I-OCEAN7-304-XXXX|  26.58  12.962  40.585  34.664 1500.0983 03:07:30.31M
2015-11-05T03:07:36.424Z|I-OCEAN7-304-XXXX|  26.58  12.963  40.584  34.663 1500.0979 03:07:30.51M
2015-11-05T03:07:36.624Z|I-OCEAN7-304-XXXX|  26.62  12.963  40.584  34.662 1500.0979 03:07:30.71M
2015-11-05T03:07:36.844Z|I-OCEAN7-304-XXXX|  26.59  12.963  40.583  34.662 1500.0970 03:07:30.91M
2015-11-05T03:07:37.035Z|I-OCEAN7-304-XXXX|  26.59  12.963  40.583  34.661 1500.0974 03:07:31.14M
2015-11-05T03:07:37.234Z|I-OCEAN7-304-XXXX|  26.60  12.963  40.582  34.661 1500.0967 03:07:31.33M
2015-11-05T03:07:37.439Z|I-OCEAN7-304-XXXX|  26.62  12.963  40.582  34.661 1500.0967 03:07:31.53M
2015-11-05T03:07:37.639Z|I-OCEAN7-304-XXXX|  26.60  12.963  40.582  34.661 1500.0963 03:07:31.73M
2015-11-05T03:07:37.844Z|I-OCEAN7-304-XXXX|  26.60  12.963  40.583  34.662 1500.0968 03:07:31.92M
2015-11-05T03:07:38.044Z|I-OCEAN7-304-XXXX|  26.56  12.963  40.583  34.662 1500.0967 03:07:32.14M
2015-11-05T03:07:38.250Z|I-OCEAN7-304-XXXX|  26.62  12.963  40.584  34.663 1500.0992 03:07:32.34M
2015-11-05T03:07:38.449Z|I-OCEAN7-304-XXXX|  26.62  12.963  40.585  34.663 1500.0999 03:07:32.54M
2015-11-05T03:07:38.654Z|I-OCEAN7-304-XXXX|  26.62  12.963  40.585  34.664 1500.0992 03:07:32.74M
2015-11-05T03:07:38.859Z|I-OCEAN7-304-XXXX|  26.64  12.963  40.585  34.664 1500.0997 03:07:32.94M
2015-11-05T03:07:39.059Z|I-OCEAN7-304-XXXX|  26.60  12.963  40.585  34.664 1500.1000 03:07:33.16M
2015-11-05T03:07:39.264Z|I-OCEAN7-304-XXXX|  26.60  12.963  40.586  34.664 1500.1011 03:07:33.36M
2015-11-05T03:07:39.470Z|I-OCEAN7-304-XXXX|  26.64  12.963  40.586  34.664 1500.1021 03:07:33.56M
2015-11-05T03:07:39.669Z|I-OCEAN7-304-XXXX|  26.63  12.963  40.587  34.665 1500.1024 03:07:33.76M
2015-11-05T03:07:39.869Z|I-OCEAN7-304-XXXX|  26.63  12.963  40.587  34.666 1500.1018 03:07:33.95M
2015-11-05T03:07:40.074Z|I-OCEAN7-304-XXXX|  26.63  12.963  40.587  34.666 1500.1021 03:07:34.17M
2015-11-05T03:07:40.279Z|I-OCEAN7-304-XXXX|  26.62  12.963  40.588  34.666 1500.1036 03:07:34.37M
2015-11-05T03:07:40.479Z|I-OCEAN7-304-XXXX|  26.63  12.964  40.589  34.667 1500.1058 03:07:34.57M
2015-11-05T03:07:40.684Z|I-OCEAN7-304-XXXX|  26.63  12.964  40.590  34.667 1500.1077 03:07:34.77M
2015-11-05T03:07:40.892Z|I-OCEAN7-304-XXXX|  26.64  12.964  40.591  34.668 1500.1091 03:07:34.97M
2015-11-05T03:07:41.089Z|I-OCEAN7-304-XXXX|  26.61  12.964  40.586  34.663 1500.1040 03:07:35.19M
2015-11-05T03:07:41.309Z|I-OCEAN7-304-XXXX|  26.64  12.964  40.585  34.662 1500.1023 03:07:35.39M
2015-11-05T03:07:41.494Z|I-OCEAN7-304-XXXX|  26.64  12.964  40.584  34.662 1500.1018 03:07:35.60M
2015-11-05T03:07:41.699Z|I-OCEAN7-304-XXXX|  26.64  12.964  40.584  34.662 1500.1019 03:07:35.78M
2015-11-05T03:07:41.899Z|I-OCEAN7-304-XXXX|  26.64  12.964  40.584  34.662 1500.1022 03:07:36.00M
2015-11-05T03:07:42.105Z|I-OCEAN7-304-XXXX|  26.64  12.964  40.584  34.661 1500.1021 03:07:36.20M
2015-11-05T03:07:42.310Z|I-OCEAN7-304-XXXX|  26.64  12.961  40.584  34.664 1500.0956 03:07:36.40M
2015-11-05T03:07:42.509Z|I-OCEAN7-304-XXXX|  26.65  12.961  40.584  34.664 1500.0945 03:07:36.60M
2015-11-05T03:07:42.715Z|I-OCEAN7-304-XXXX|  26.65  12.961  40.584  34.664 1500.0945 03:07:36.80M
2015-11-05T03:07:42.920Z|I-OCEAN7-304-XXXX|  26.63  12.961  40.588  34.668 1500.0989 03:07:37.02M
2015-11-05T03:07:43.124Z|I-OCEAN7-304-XXXX|  26.67  12.961  40.588  34.668 1500.0990 03:07:37.22M
2015-11-05T03:07:43.324Z|I-OCEAN7-304-XXXX|  26.62  12.961  40.588  34.668 1500.0979 03:07:37.42M
2015-11-05T03:07:43.529Z|I-OCEAN7-304-XXXX|  26.66  12.960  40.588  34.669 1500.0984 03:07:37.62M
2015-11-05T03:07:43.730Z|I-OCEAN7-304-XXXX|  26.66  12.960  40.589  34.669 1500.0994 03:07:37.82M
2015-11-05T03:07:43.935Z|I-OCEAN7-304-XXXX|  26.66  12.961  40.589  34.670 1500.1008 03:07:38.03M
2015-11-05T03:07:44.135Z|I-OCEAN7-304-XXXX|  26.65  12.961  40.581  34.661 1500.0922 03:07:38.23M
2015-11-05T03:07:44.335Z|I-OCEAN7-304-XXXX|  26.64  12.961  40.580  34.661 1500.0914 03:07:38.43M
2015-11-05T03:07:44.540Z|I-OCEAN7-304-XXXX|  26.64  12.961  40.580  34.660 1500.0909 03:07:38.63M
2015-11-05T03:07:44.744Z|I-OCEAN7-304-XXXX|  26.63  12.962  40.580  34.659 1500.0917 03:07:38.83M
2015-11-05T03:07:44.944Z|I-OCEAN7-304-XXXX|  26.63  12.962  40.580  34.659 1500.0925 03:07:39.05M
2015-11-05T03:07:45.155Z|I-OCEAN7-304-XXXX|  26.63  12.962  40.580  34.659 1500.0935 03:07:39.25M
2015-11-05T03:07:45.355Z|I-OCEAN7-304-XXXX|  26.60  12.963  40.579  34.658 1500.0933 03:07:39.45M
2015-11-05T03:07:45.560Z|I-OCEAN7-304-XXXX|  26.63  12.963  40.579  34.658 1500.0931 03:07:39.65M
2015-11-05T03:07:45.780Z|I-OCEAN7-304-XXXX|  26.59  12.963  40.588  34.667 1500.1022 03:07:39.84M
2015-11-05T03:07:45.960Z|I-OCEAN7-304-XXXX|  26.60  12.963  40.589  34.667 1500.1030 03:07:40.08M
2015-11-05T03:07:46.171Z|I-OCEAN7-304-XXXX|  26.60  12.963  40.588  34.667 1500.1034 03:07:40.26M
2015-11-05T03:07:46.370Z|I-OCEAN7-304-XXXX|  26.57  12.963  40.589  34.667 1500.1031 03:07:40.46M
2015-11-05T03:07:46.570Z|I-OCEAN7-304-XXXX|  26.60  12.963  40.589  34.667 1500.1040 03:07:40.66M
2015-11-05T03:07:46.775Z|I-OCEAN7-304-XXXX|  26.63  12.963  40.589  34.667 1500.1051 03:07:40.86M
2015-11-05T03:07:46.980Z|I-OCEAN7-304-XXXX|  26.59  12.963  40.590  34.668 1500.1057 03:07:41.08M
2015-11-05T03:07:47.180Z|I-OCEAN7-304-XXXX|  26.62  12.963  40.592  34.669 1500.1082 03:07:41.28M
2015-11-05T03:07:47.385Z|I-OCEAN7-304-XXXX|  26.62  12.964  40.592  34.669 1500.1096 03:07:41.47M
2015-11-05T03:07:47.590Z|I-OCEAN7-304-XXXX|  26.62  12.964  40.592  34.669 1500.1106 03:07:41.68M
2015-11-05T03:07:47.790Z|I-OCEAN7-304-XXXX|  26.58  12.964  40.591  34.668 1500.1094 03:07:41.88M
2015-11-05T03:07:47.995Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.591  34.668 1500.1097 03:07:42.09M
2015-11-05T03:07:48.195Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.586  34.663 1500.1040 03:07:42.29M
2015-11-05T03:07:48.400Z|I-OCEAN7-304-XXXX|  26.59  12.964  40.585  34.662 1500.1027 03:07:42.49M
2015-11-05T03:07:48.600Z|I-OCEAN7-304-XXXX|  26.57  12.965  40.584  34.661 1500.1019 03:07:42.69M
2015-11-05T03:07:48.805Z|I-OCEAN7-304-XXXX|  26.57  12.965  40.583  34.660 1500.1014 03:07:42.89M
2015-11-05T03:07:49.005Z|I-OCEAN7-304-XXXX|  26.61  12.965  40.582  34.659 1500.1013 03:07:43.11M
2015-11-05T03:07:49.215Z|I-OCEAN7-304-XXXX|  26.61  12.965  40.582  34.659 1500.1010 03:07:43.30M
2015-11-05T03:07:49.415Z|I-OCEAN7-304-XXXX|  26.62  12.965  40.582  34.659 1500.1012 03:07:43.51M
2015-11-05T03:07:49.620Z|I-OCEAN7-304-XXXX|  26.63  12.965  40.582  34.658 1500.1005 03:07:43.71M
2015-11-05T03:07:49.820Z|I-OCEAN7-304-XXXX|  26.63  12.965  40.583  34.660 1500.1013 03:07:43.91M
2015-11-05T03:07:50.025Z|I-OCEAN7-304-XXXX|  26.63  12.965  40.583  34.660 1500.1019 03:07:44.12M
2015-11-05T03:07:50.245Z|I-OCEAN7-304-XXXX|  26.63  12.964  40.582  34.659 1500.0995 03:07:44.32M
2015-11-05T03:07:50.430Z|I-OCEAN7-304-XXXX|  26.62  12.964  40.582  34.660 1500.0980 03:07:44.54M
2015-11-05T03:07:50.630Z|I-OCEAN7-304-XXXX|  26.62  12.963  40.582  34.660 1500.0970 03:07:44.72M
2015-11-05T03:07:50.835Z|I-OCEAN7-304-XXXX|  26.62  12.963  40.581  34.659 1500.0964 03:07:44.92M
2015-11-05T03:07:51.035Z|I-OCEAN7-304-XXXX|  26.60  12.963  40.581  34.659 1500.0962 03:07:45.14M
2015-11-05T03:07:51.240Z|I-OCEAN7-304-XXXX|  26.60  12.963  40.582  34.660 1500.0962 03:07:45.33M
2015-11-05T03:07:51.445Z|I-OCEAN7-304-XXXX|  26.61  12.963  40.581  34.660 1500.0957 03:07:45.54M
2015-11-05T03:07:51.645Z|I-OCEAN7-304-XXXX|  26.66  12.963  40.581  34.660 1500.0963 03:07:45.74M
2015-11-05T03:07:51.850Z|I-OCEAN7-304-XXXX|  26.66  12.963  40.582  34.660 1500.0967 03:07:45.93M
2015-11-05T03:07:52.055Z|I-OCEAN7-304-XXXX|  26.66  12.963  40.582  34.661 1500.0977 03:07:46.15M
2015-11-05T03:07:52.260Z|I-OCEAN7-304-XXXX|  26.66  12.964  40.582  34.660 1500.0990 03:07:46.35M
2015-11-05T03:07:52.455Z|I-OCEAN7-304-XXXX|  26.66  12.964  40.589  34.666 1500.1068 03:07:46.55M
2015-11-05T03:07:52.665Z|I-OCEAN7-304-XXXX|  26.66  12.964  40.589  34.666 1500.1075 03:07:46.75M
2015-11-05T03:07:52.865Z|I-OCEAN7-304-XXXX|  26.66  12.964  40.589  34.666 1500.1068 03:07:46.95M
2015-11-05T03:07:53.070Z|I-OCEAN7-304-XXXX|  26.65  12.964  40.589  34.666 1500.1073 03:07:47.17M
2015-11-05T03:07:53.284Z|I-OCEAN7-304-XXXX|  26.62  12.964  40.589  34.667 1500.1071 03:07:47.37M
2015-11-05T03:07:53.475Z|I-OCEAN7-304-XXXX|  26.62  12.964  40.589  34.667 1500.1071 03:07:47.56M
2015-11-05T03:07:53.680Z|I-OCEAN7-304-XXXX|  26.69  12.964  40.590  34.668 1500.1082 03:07:47.77M
2015-11-05T03:07:53.880Z|I-OCEAN7-304-XXXX|  26.69  12.963  40.591  34.669 1500.1083 03:07:47.96M
2015-11-05T03:07:54.080Z|I-OCEAN7-304-XXXX|  26.69  12.963  40.585  34.664 1500.1010 03:07:48.18M
2015-11-05T03:07:54.286Z|I-OCEAN7-304-XXXX|  26.69  12.963  40.585  34.664 1500.1003 03:07:48.38M
2015-11-05T03:07:54.490Z|I-OCEAN7-304-XXXX|  26.69  12.963  40.585  34.664 1500.1002 03:07:48.58M
2015-11-05T03:07:54.710Z|I-OCEAN7-304-XXXX|  26.69  12.962  40.584  34.663 1500.0991 03:07:48.78M
2015-11-05T03:07:54.895Z|I-OCEAN7-304-XXXX|  26.69  12.963  40.584  34.663 1500.0991 03:07:49.02M
2015-11-05T03:07:55.100Z|I-OCEAN7-304-XXXX|  26.67  12.963  40.585  34.663 1500.0999 03:07:49.20M
2015-11-05T03:07:55.305Z|I-OCEAN7-304-XXXX|  26.67  12.963  40.584  34.663 1500.0996 03:07:49.40M
2015-11-05T03:07:55.505Z|I-OCEAN7-304-XXXX|  26.63  12.963  40.581  34.660 1500.0956 03:07:49.60M
2015-11-05T03:07:55.710Z|I-OCEAN7-304-XXXX|  26.66  12.963  40.582  34.660 1500.0959 03:07:49.79M
2015-11-05T03:07:55.910Z|I-OCEAN7-304-XXXX|  26.67  12.963  40.581  34.660 1500.0953 03:07:50.01M
2015-11-05T03:07:56.115Z|I-OCEAN7-304-XXXX|  26.68  12.963  40.584  34.663 1500.0994 03:07:50.21M
2015-11-05T03:07:56.320Z|I-OCEAN7-304-XXXX|  26.68  12.963  40.584  34.662 1500.0989 03:07:50.41M
2015-11-05T03:07:56.520Z|I-OCEAN7-304-XXXX|  26.66  12.963  40.582  34.661 1500.0969 03:07:50.61M
2015-11-05T03:07:56.726Z|I-OCEAN7-304-XXXX|  26.65  12.963  40.581  34.660 1500.0958 03:07:50.81M
2015-11-05T03:07:56.926Z|I-OCEAN7-304-XXXX|  26.61  12.963  40.581  34.660 1500.0946 03:07:51.03M
2015-11-05T03:07:57.130Z|I-OCEAN7-304-XXXX|  26.61  12.963  40.580  34.659 1500.0940 03:07:51.23M
2015-11-05T03:07:57.335Z|I-OCEAN7-304-XXXX|  26.60  12.963  40.580  34.659 1500.0942 03:07:51.42M
2015-11-05T03:07:57.530Z|I-OCEAN7-304-XXXX|  26.63  12.963  40.580  34.659 1500.0944 03:07:51.63M
2015-11-05T03:07:57.740Z|I-OCEAN7-304-XXXX|  26.63  12.963  40.579  34.658 1500.0929 03:07:51.82M
2015-11-05T03:07:57.940Z|I-OCEAN7-304-XXXX|  26.62  12.962  40.579  34.658 1500.0918 03:07:52.04M
2015-11-05T03:07:58.145Z|I-OCEAN7-304-XXXX|  26.62  12.962  40.581  34.660 1500.0927 03:07:52.24M
2015-11-05T03:07:58.350Z|I-OCEAN7-304-XXXX|  26.54  12.962  40.582  34.661 1500.0924 03:07:52.44M
2015-11-05T03:07:58.550Z|I-OCEAN7-304-XXXX|  26.55  12.962  40.581  34.661 1500.0924 03:07:52.64M
2015-11-05T03:07:58.755Z|I-OCEAN7-304-XXXX|  26.57  12.962  40.581  34.661 1500.0919 03:07:52.84M
2015-11-05T03:07:58.955Z|I-OCEAN7-304-XXXX|  26.56  12.962  40.581  34.660 1500.0916 03:07:53.06M
2015-11-05T03:07:59.175Z|I-OCEAN7-304-XXXX|  26.56  12.962  40.581  34.660 1500.0918 03:07:53.26M
2015-11-05T03:07:59.365Z|I-OCEAN7-304-XXXX|  26.53  12.962  40.581  34.661 1500.0922 03:07:53.47M
2015-11-05T03:07:59.567Z|I-OCEAN7-304-XXXX|  26.58  12.962  40.582  34.661 1500.0946 03:07:53.66M
2015-11-05T03:07:59.770Z|I-OCEAN7-304-XXXX|  26.57  12.962  40.583  34.662 1500.0962 03:07:53.86M
2015-11-05T03:07:59.972Z|I-OCEAN7-304-XXXX|  26.61  12.962  40.589  34.668 1500.1033 03:07:54.08M