2015-11-05T03:06:00.185Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.587 34.664 1500.1042 03:05:54.27M 2015-11-05T03:06:00.385Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.587 34.664 1500.1036 03:05:54.48M 2015-11-05T03:06:00.590Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.587 34.664 1500.1039 03:05:54.67M 2015-11-05T03:06:00.795Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.587 34.664 1500.1038 03:05:54.87M 2015-11-05T03:06:01.000Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.586 34.664 1500.1029 03:05:55.09M 2015-11-05T03:06:01.200Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.586 34.664 1500.1018 03:05:55.29M 2015-11-05T03:06:01.400Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.586 34.663 1500.1042 03:05:55.49M 2015-11-05T03:06:01.605Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.586 34.663 1500.1038 03:05:55.69M 2015-11-05T03:06:01.810Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.585 34.662 1500.1029 03:05:55.89M 2015-11-05T03:06:02.010Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.584 34.661 1500.1023 03:05:56.11M 2015-11-05T03:06:02.215Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.584 34.661 1500.1023 03:05:56.31M 2015-11-05T03:06:02.420Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.584 34.661 1500.1019 03:05:56.51M 2015-11-05T03:06:02.620Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.585 34.661 1500.1030 03:05:56.71M 2015-11-05T03:06:02.825Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.584 34.661 1500.1034 03:05:56.90M 2015-11-05T03:06:03.045Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.584 34.661 1500.1031 03:05:57.12M 2015-11-05T03:06:03.230Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.583 34.660 1500.1018 03:05:57.34M 2015-11-05T03:06:03.430Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.583 34.660 1500.1006 03:05:57.52M 2015-11-05T03:06:03.635Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.583 34.660 1500.1001 03:05:57.72M 2015-11-05T03:06:03.840Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.582 34.660 1500.0991 03:05:57.92M 2015-11-05T03:06:04.040Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.586 34.664 1500.1035 03:05:58.14M 2015-11-05T03:06:04.245Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.586 34.664 1500.1028 03:05:58.33M 2015-11-05T03:06:04.451Z|I-OCEAN7-304-XXXX| 26.68 12.963 40.587 34.665 1500.1034 03:05:58.54M 2015-11-05T03:06:04.651Z|I-OCEAN7-304-XXXX| 26.68 12.963 40.587 34.665 1500.1034 03:05:58.73M 2015-11-05T03:06:04.855Z|I-OCEAN7-304-XXXX| 26.68 12.963 40.587 34.665 1500.1040 03:05:58.93M 2015-11-05T03:06:05.055Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.588 34.666 1500.1042 03:05:59.15M 2015-11-05T03:06:05.260Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.588 34.666 1500.1049 03:05:59.35M 2015-11-05T03:06:05.460Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.588 34.666 1500.1045 03:05:59.55M 2015-11-05T03:06:05.665Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.587 34.666 1500.1040 03:05:59.75M 2015-11-05T03:06:05.887Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.587 34.665 1500.1027 03:05:59.95M 2015-11-05T03:06:06.070Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.586 34.664 1500.1028 03:06:00.17M 2015-11-05T03:06:06.275Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.586 34.664 1500.1031 03:06:00.36M 2015-11-05T03:06:06.475Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.586 34.664 1500.1028 03:06:00.56M 2015-11-05T03:06:06.680Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.585 34.663 1500.1021 03:06:00.76M 2015-11-05T03:06:06.885Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.585 34.663 1500.1007 03:06:00.96M 2015-11-05T03:06:07.090Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.585 34.663 1500.1007 03:06:01.18M 2015-11-05T03:06:07.290Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.585 34.663 1500.1008 03:06:01.38M 2015-11-05T03:06:07.511Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.584 34.662 1500.1014 03:06:01.58M 2015-11-05T03:06:07.696Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.583 34.661 1500.1011 03:06:01.79M 2015-11-05T03:06:07.900Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.583 34.660 1500.1002 03:06:02.00M 2015-11-05T03:06:08.105Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.582 34.660 1500.0988 03:06:02.19M 2015-11-05T03:06:08.305Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.586 34.664 1500.1035 03:06:02.40M 2015-11-05T03:06:08.511Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.586 34.664 1500.1036 03:06:02.59M 2015-11-05T03:06:08.711Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.593 34.670 1500.1106 03:06:02.79M 2015-11-05T03:06:08.911Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.593 34.670 1500.1115 03:06:03.01M 2015-11-05T03:06:09.120Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.587 34.665 1500.1050 03:06:03.21M 2015-11-05T03:06:09.320Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.587 34.664 1500.1047 03:06:03.41M 2015-11-05T03:06:09.525Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.586 34.663 1500.1030 03:06:03.61M 2015-11-05T03:06:09.726Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.585 34.663 1500.1027 03:06:03.81M 2015-11-05T03:06:09.930Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.585 34.662 1500.1024 03:06:04.03M 2015-11-05T03:06:10.130Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.584 34.661 1500.1021 03:06:04.23M 2015-11-05T03:06:10.336Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.584 34.661 1500.1018 03:06:04.42M 2015-11-05T03:06:10.540Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.583 34.660 1500.1010 03:06:04.62M 2015-11-05T03:06:10.741Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.583 34.660 1500.1011 03:06:04.82M 2015-11-05T03:06:10.945Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.589 34.665 1500.1079 03:06:05.04M 2015-11-05T03:06:11.145Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.590 34.667 1500.1093 03:06:05.24M 2015-11-05T03:06:11.355Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.591 34.668 1500.1102 03:06:05.44M 2015-11-05T03:06:11.556Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.589 34.666 1500.1089 03:06:05.64M 2015-11-05T03:06:11.755Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.588 34.665 1500.1075 03:06:05.84M 2015-11-05T03:06:11.976Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.588 34.665 1500.1062 03:06:06.06M 2015-11-05T03:06:12.161Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.587 34.664 1500.1049 03:06:06.27M 2015-11-05T03:06:12.367Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.586 34.663 1500.1039 03:06:06.45M 2015-11-05T03:06:12.568Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.585 34.663 1500.1034 03:06:06.65M 2015-11-05T03:06:12.771Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.584 34.662 1500.1014 03:06:06.85M 2015-11-05T03:06:12.976Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.583 34.661 1500.0997 03:06:07.07M 2015-11-05T03:06:13.194Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.584 34.662 1500.0991 03:06:07.27M 2015-11-05T03:06:13.381Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.584 34.662 1500.0979 03:06:07.47M 2015-11-05T03:06:13.581Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.583 34.662 1500.0978 03:06:07.67M 2015-11-05T03:06:13.791Z|I-OCEAN7-304-XXXX| 26.64 12.962 40.583 34.662 1500.0970 03:06:07.87M 2015-11-05T03:06:13.991Z|I-OCEAN7-304-XXXX| 26.65 12.962 40.583 34.662 1500.0958 03:06:08.09M 2015-11-05T03:06:14.196Z|I-OCEAN7-304-XXXX| 26.65 12.962 40.582 34.662 1500.0956 03:06:08.28M 2015-11-05T03:06:14.396Z|I-OCEAN7-304-XXXX| 26.68 12.962 40.582 34.661 1500.0958 03:06:08.49M 2015-11-05T03:06:14.601Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.582 34.661 1500.0956 03:06:08.68M 2015-11-05T03:06:14.801Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.581 34.660 1500.0950 03:06:08.88M 2015-11-05T03:06:15.006Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.580 34.659 1500.0945 03:06:09.10M 2015-11-05T03:06:15.211Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.580 34.659 1500.0942 03:06:09.30M 2015-11-05T03:06:15.411Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.580 34.658 1500.0938 03:06:09.50M 2015-11-05T03:06:15.633Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.579 34.658 1500.0933 03:06:09.70M 2015-11-05T03:06:15.821Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.579 34.658 1500.0934 03:06:09.90M 2015-11-05T03:06:16.021Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.579 34.658 1500.0940 03:06:10.12M 2015-11-05T03:06:16.226Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.579 34.658 1500.0945 03:06:10.31M 2015-11-05T03:06:16.446Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.580 34.658 1500.0948 03:06:10.51M 2015-11-05T03:06:16.631Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.581 34.659 1500.0957 03:06:10.73M 2015-11-05T03:06:16.836Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.581 34.659 1500.0970 03:06:10.91M 2015-11-05T03:06:17.036Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.582 34.660 1500.0994 03:06:11.13M 2015-11-05T03:06:17.248Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.583 34.661 1500.1001 03:06:11.33M 2015-11-05T03:06:17.441Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.584 34.662 1500.1019 03:06:11.53M 2015-11-05T03:06:17.646Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.585 34.662 1500.1019 03:06:11.73M 2015-11-05T03:06:17.846Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.586 34.663 1500.1035 03:06:11.93M 2015-11-05T03:06:18.056Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.587 34.664 1500.1046 03:06:12.14M 2015-11-05T03:06:18.256Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.588 34.665 1500.1062 03:06:12.35M 2015-11-05T03:06:18.456Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.589 34.667 1500.1067 03:06:12.55M 2015-11-05T03:06:18.656Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.590 34.667 1500.1075 03:06:12.74M 2015-11-05T03:06:18.866Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.590 34.667 1500.1089 03:06:12.94M 2015-11-05T03:06:19.066Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.591 34.668 1500.1097 03:06:13.16M 2015-11-05T03:06:19.271Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.591 34.668 1500.1101 03:06:13.36M 2015-11-05T03:06:19.471Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.590 34.667 1500.1099 03:06:13.56M 2015-11-05T03:06:19.676Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.590 34.667 1500.1097 03:06:13.76M 2015-11-05T03:06:19.881Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.590 34.667 1500.1088 03:06:13.96M 2015-11-05T03:06:20.081Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.589 34.666 1500.1072 03:06:14.18M 2015-11-05T03:06:20.286Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.588 34.666 1500.1060 03:06:14.38M 2015-11-05T03:06:20.486Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.587 34.665 1500.1056 03:06:14.57M 2015-11-05T03:06:20.691Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.587 34.664 1500.1050 03:06:14.77M 2015-11-05T03:06:20.911Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.587 34.664 1500.1042 03:06:14.97M 2015-11-05T03:06:21.096Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.587 34.664 1500.1042 03:06:15.21M 2015-11-05T03:06:21.301Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.587 34.664 1500.1047 03:06:15.39M 2015-11-05T03:06:21.501Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.587 34.665 1500.1055 03:06:15.59M 2015-11-05T03:06:21.706Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.585 34.662 1500.1023 03:06:15.79M 2015-11-05T03:06:21.911Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.587 34.665 1500.1055 03:06:16.01M 2015-11-05T03:06:22.111Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.588 34.665 1500.1060 03:06:16.21M 2015-11-05T03:06:22.316Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.589 34.666 1500.1072 03:06:16.40M 2015-11-05T03:06:22.516Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.589 34.666 1500.1080 03:06:16.60M 2015-11-05T03:06:22.721Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.589 34.666 1500.1082 03:06:16.80M 2015-11-05T03:06:22.921Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.589 34.666 1500.1091 03:06:17.02M 2015-11-05T03:06:23.126Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.589 34.666 1500.1105 03:06:17.22M 2015-11-05T03:06:23.331Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.590 34.666 1500.1115 03:06:17.42M 2015-11-05T03:06:23.531Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.589 34.665 1500.1108 03:06:17.62M 2015-11-05T03:06:23.736Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.590 34.665 1500.1113 03:06:17.82M 2015-11-05T03:06:23.941Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.590 34.665 1500.1118 03:06:18.04M 2015-11-05T03:06:24.141Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.590 34.665 1500.1119 03:06:18.24M 2015-11-05T03:06:24.346Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.590 34.665 1500.1125 03:06:18.44M 2015-11-05T03:06:24.546Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.585 34.661 1500.1078 03:06:18.64M 2015-11-05T03:06:24.751Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.585 34.661 1500.1075 03:06:18.83M 2015-11-05T03:06:24.956Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.585 34.660 1500.1071 03:06:19.05M 2015-11-05T03:06:25.156Z|I-OCEAN7-304-XXXX| 26.64 12.966 40.584 34.660 1500.1057 03:06:19.25M 2015-11-05T03:06:25.376Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.584 34.660 1500.1038 03:06:19.45M 2015-11-05T03:06:25.567Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.583 34.660 1500.1024 03:06:19.66M 2015-11-05T03:06:25.767Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.583 34.659 1500.1014 03:06:19.85M 2015-11-05T03:06:26.003Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.582 34.659 1500.1013 03:06:20.07M 2015-11-05T03:06:26.171Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.583 34.660 1500.1006 03:06:20.27M 2015-11-05T03:06:26.376Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.583 34.661 1500.1008 03:06:20.46M 2015-11-05T03:06:26.581Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.584 34.662 1500.1017 03:06:20.66M 2015-11-05T03:06:26.781Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.585 34.663 1500.1021 03:06:20.86M 2015-11-05T03:06:26.981Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.586 34.664 1500.1029 03:06:21.08M 2015-11-05T03:06:27.186Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.587 34.664 1500.1038 03:06:21.28M 2015-11-05T03:06:27.391Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.587 34.664 1500.1036 03:06:21.48M 2015-11-05T03:06:27.591Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.587 34.664 1500.1030 03:06:21.68M 2015-11-05T03:06:27.796Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.587 34.665 1500.1038 03:06:21.88M 2015-11-05T03:06:28.002Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.588 34.665 1500.1049 03:06:22.10M 2015-11-05T03:06:28.206Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.588 34.665 1500.1056 03:06:22.30M 2015-11-05T03:06:28.406Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.587 34.664 1500.1053 03:06:22.50M 2015-11-05T03:06:28.611Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.586 34.663 1500.1045 03:06:22.69M 2015-11-05T03:06:28.811Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.587 34.663 1500.1055 03:06:22.89M 2015-11-05T03:06:29.016Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.586 34.663 1500.1064 03:06:23.11M 2015-11-05T03:06:29.216Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.586 34.662 1500.1063 03:06:23.31M 2015-11-05T03:06:29.421Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.585 34.662 1500.1060 03:06:23.51M 2015-11-05T03:06:29.621Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.585 34.662 1500.1056 03:06:23.71M 2015-11-05T03:06:29.847Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.585 34.661 1500.1042 03:06:23.91M 2015-11-05T03:06:30.031Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.584 34.661 1500.1033 03:06:24.14M 2015-11-05T03:06:30.248Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.584 34.661 1500.1033 03:06:24.33M 2015-11-05T03:06:30.436Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.585 34.662 1500.1047 03:06:24.53M 2015-11-05T03:06:30.641Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.586 34.663 1500.1062 03:06:24.72M 2015-11-05T03:06:30.847Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.587 34.664 1500.1066 03:06:24.92M 2015-11-05T03:06:31.046Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.588 34.665 1500.1063 03:06:25.14M 2015-11-05T03:06:31.246Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.588 34.665 1500.1060 03:06:25.34M 2015-11-05T03:06:31.451Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.588 34.666 1500.1057 03:06:25.54M 2015-11-05T03:06:31.656Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.588 34.666 1500.1053 03:06:25.74M 2015-11-05T03:06:31.856Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.588 34.666 1500.1063 03:06:25.94M 2015-11-05T03:06:32.061Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.588 34.665 1500.1056 03:06:26.16M 2015-11-05T03:06:32.267Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.587 34.665 1500.1042 03:06:26.36M 2015-11-05T03:06:32.467Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.587 34.665 1500.1036 03:06:26.55M 2015-11-05T03:06:32.672Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.587 34.665 1500.1028 03:06:26.75M 2015-11-05T03:06:32.876Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.587 34.665 1500.1029 03:06:26.95M 2015-11-05T03:06:33.077Z|I-OCEAN7-304-XXXX| 26.72 12.963 40.587 34.665 1500.1044 03:06:27.17M 2015-11-05T03:06:33.281Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.587 34.665 1500.1034 03:06:27.37M 2015-11-05T03:06:33.486Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.587 34.665 1500.1034 03:06:27.57M 2015-11-05T03:06:33.686Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.587 34.665 1500.1025 03:06:27.77M 2015-11-05T03:06:33.892Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.586 34.664 1500.1022 03:06:27.97M 2015-11-05T03:06:34.092Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.586 34.664 1500.1024 03:06:28.19M 2015-11-05T03:06:34.312Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.585 34.663 1500.1016 03:06:28.39M 2015-11-05T03:06:34.497Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.584 34.663 1500.1005 03:06:28.60M 2015-11-05T03:06:34.702Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.584 34.662 1500.0991 03:06:28.78M 2015-11-05T03:06:34.906Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.584 34.662 1500.0983 03:06:29.00M 2015-11-05T03:06:35.107Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.583 34.662 1500.0983 03:06:29.20M 2015-11-05T03:06:35.312Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.584 34.662 1500.0989 03:06:29.40M 2015-11-05T03:06:35.512Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.584 34.662 1500.0991 03:06:29.60M 2015-11-05T03:06:35.717Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.583 34.661 1500.0994 03:06:29.80M 2015-11-05T03:06:35.917Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.583 34.660 1500.0985 03:06:30.02M 2015-11-05T03:06:36.122Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.582 34.660 1500.0984 03:06:30.21M 2015-11-05T03:06:36.327Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.582 34.660 1500.0974 03:06:30.41M 2015-11-05T03:06:36.527Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.586 34.664 1500.1024 03:06:30.61M 2015-11-05T03:06:36.732Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.586 34.664 1500.1029 03:06:30.81M 2015-11-05T03:06:36.932Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.587 34.664 1500.1025 03:06:31.03M 2015-11-05T03:06:37.137Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.586 34.664 1500.1024 03:06:31.23M 2015-11-05T03:06:37.337Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.586 34.664 1500.1023 03:06:31.43M 2015-11-05T03:06:37.542Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.587 34.664 1500.1034 03:06:31.63M 2015-11-05T03:06:37.747Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.587 34.664 1500.1040 03:06:31.82M 2015-11-05T03:06:37.947Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.586 34.664 1500.1042 03:06:32.05M 2015-11-05T03:06:38.152Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.586 34.663 1500.1038 03:06:32.24M 2015-11-05T03:06:38.357Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.586 34.663 1500.1031 03:06:32.44M 2015-11-05T03:06:38.562Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.585 34.662 1500.1025 03:06:32.64M 2015-11-05T03:06:38.777Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.585 34.662 1500.1021 03:06:32.84M 2015-11-05T03:06:38.967Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.584 34.661 1500.1014 03:06:33.08M 2015-11-05T03:06:39.167Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.583 34.660 1500.1008 03:06:33.26M 2015-11-05T03:06:39.372Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.582 34.659 1500.1007 03:06:33.46M 2015-11-05T03:06:39.572Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.582 34.659 1500.1000 03:06:33.66M 2015-11-05T03:06:39.777Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.581 34.658 1500.0997 03:06:33.86M 2015-11-05T03:06:39.982Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.581 34.658 1500.1001 03:06:34.08M 2015-11-05T03:06:40.182Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.581 34.658 1500.0995 03:06:34.28M 2015-11-05T03:06:40.387Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.582 34.659 1500.1000 03:06:34.48M 2015-11-05T03:06:40.587Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.582 34.659 1500.0994 03:06:34.67M 2015-11-05T03:06:40.792Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.582 34.659 1500.0994 03:06:34.87M 2015-11-05T03:06:40.992Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.582 34.659 1500.0994 03:06:35.09M 2015-11-05T03:06:41.207Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.581 34.659 1500.0986 03:06:35.29M 2015-11-05T03:06:41.407Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.580 34.658 1500.0981 03:06:35.49M 2015-11-05T03:06:41.602Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.579 34.657 1500.0970 03:06:35.69M 2015-11-05T03:06:41.807Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.580 34.657 1500.0973 03:06:35.89M 2015-11-05T03:06:42.007Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.580 34.657 1500.0973 03:06:36.11M 2015-11-05T03:06:42.212Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.580 34.657 1500.0974 03:06:36.30M 2015-11-05T03:06:42.412Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.580 34.658 1500.0979 03:06:36.50M 2015-11-05T03:06:42.617Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.580 34.658 1500.0979 03:06:36.70M 2015-11-05T03:06:42.822Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.581 34.658 1500.0983 03:06:36.90M 2015-11-05T03:06:43.022Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.577 34.654 1500.0939 03:06:37.12M 2015-11-05T03:06:43.242Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.577 34.654 1500.0939 03:06:37.32M 2015-11-05T03:06:43.427Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.576 34.654 1500.0936 03:06:37.53M 2015-11-05T03:06:43.632Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.577 34.655 1500.0941 03:06:37.72M 2015-11-05T03:06:43.837Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.577 34.655 1500.0944 03:06:37.92M 2015-11-05T03:06:44.037Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.577 34.655 1500.0941 03:06:38.14M 2015-11-05T03:06:44.242Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.578 34.656 1500.0945 03:06:38.33M 2015-11-05T03:06:44.447Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.578 34.656 1500.0947 03:06:38.53M 2015-11-05T03:06:44.647Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.580 34.658 1500.0961 03:06:38.73M 2015-11-05T03:06:44.852Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.581 34.659 1500.0972 03:06:38.93M 2015-11-05T03:06:45.052Z|I-OCEAN7-304-XXXX| 26.70 12.963 40.583 34.661 1500.0995 03:06:39.15M 2015-11-05T03:06:45.257Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.584 34.662 1500.0994 03:06:39.35M 2015-11-05T03:06:45.462Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.586 34.664 1500.1007 03:06:39.55M 2015-11-05T03:06:45.662Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.587 34.665 1500.1017 03:06:39.75M 2015-11-05T03:06:45.867Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.588 34.666 1500.1025 03:06:39.94M 2015-11-05T03:06:46.072Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.589 34.667 1500.1039 03:06:40.16M 2015-11-05T03:06:46.267Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.589 34.668 1500.1044 03:06:40.36M 2015-11-05T03:06:46.477Z|I-OCEAN7-304-XXXX| 26.62 12.962 40.590 34.668 1500.1042 03:06:40.56M 2015-11-05T03:06:46.682Z|I-OCEAN7-304-XXXX| 26.62 12.962 40.589 34.668 1500.1035 03:06:40.76M 2015-11-05T03:06:46.882Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.588 34.667 1500.1019 03:06:40.96M 2015-11-05T03:06:47.087Z|I-OCEAN7-304-XXXX| 26.58 12.962 40.588 34.666 1500.1010 03:06:41.18M 2015-11-05T03:06:47.287Z|I-OCEAN7-304-XXXX| 26.61 12.962 40.587 34.666 1500.1010 03:06:41.38M 2015-11-05T03:06:47.492Z|I-OCEAN7-304-XXXX| 26.61 12.962 40.587 34.666 1500.1002 03:06:41.58M 2015-11-05T03:06:47.712Z|I-OCEAN7-304-XXXX| 26.64 12.962 40.586 34.665 1500.0997 03:06:41.78M 2015-11-05T03:06:47.897Z|I-OCEAN7-304-XXXX| 26.64 12.962 40.585 34.664 1500.0990 03:06:42.01M 2015-11-05T03:06:48.097Z|I-OCEAN7-304-XXXX| 26.61 12.962 40.585 34.664 1500.0981 03:06:42.20M 2015-11-05T03:06:48.303Z|I-OCEAN7-304-XXXX| 26.61 12.962 40.584 34.663 1500.0979 03:06:42.39M 2015-11-05T03:06:48.507Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.578 34.657 1500.0911 03:06:42.59M 2015-11-05T03:06:48.707Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.578 34.657 1500.0902 03:06:42.79M 2015-11-05T03:06:48.912Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.578 34.657 1500.0903 03:06:43.01M 2015-11-05T03:06:49.120Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.578 34.657 1500.0914 03:06:43.21M 2015-11-05T03:06:49.317Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.579 34.658 1500.0935 03:06:43.41M 2015-11-05T03:06:49.522Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.580 34.658 1500.0936 03:06:43.61M 2015-11-05T03:06:49.722Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.580 34.658 1500.0939 03:06:43.81M 2015-11-05T03:06:49.927Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.580 34.659 1500.0941 03:06:44.03M 2015-11-05T03:06:50.132Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.580 34.659 1500.0942 03:06:44.23M 2015-11-05T03:06:50.337Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.581 34.660 1500.0950 03:06:44.43M 2015-11-05T03:06:50.537Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.582 34.661 1500.0968 03:06:44.62M 2015-11-05T03:06:50.742Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.584 34.662 1500.0977 03:06:44.82M 2015-11-05T03:06:50.942Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.585 34.664 1500.1000 03:06:45.04M 2015-11-05T03:06:51.147Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.587 34.666 1500.1025 03:06:45.24M 2015-11-05T03:06:51.347Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.587 34.665 1500.1017 03:06:45.44M 2015-11-05T03:06:51.552Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.586 34.665 1500.1010 03:06:45.64M 2015-11-05T03:06:51.752Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.586 34.665 1500.1008 03:06:45.84M 2015-11-05T03:06:51.957Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.586 34.664 1500.1002 03:06:46.05M 2015-11-05T03:06:52.177Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.585 34.664 1500.0992 03:06:46.25M 2015-11-05T03:06:52.362Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.584 34.663 1500.0979 03:06:46.47M 2015-11-05T03:06:52.567Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.589 34.668 1500.1045 03:06:46.65M 2015-11-05T03:06:52.767Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.590 34.668 1500.1049 03:06:46.85M 2015-11-05T03:06:52.972Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.589 34.667 1500.1055 03:06:47.07M 2015-11-05T03:06:53.177Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.590 34.668 1500.1072 03:06:47.27M 2015-11-05T03:06:53.382Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.590 34.668 1500.1073 03:06:47.47M 2015-11-05T03:06:53.582Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.591 34.668 1500.1085 03:06:47.67M 2015-11-05T03:06:53.787Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.587 34.664 1500.1042 03:06:47.87M 2015-11-05T03:06:53.987Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.585 34.663 1500.1033 03:06:48.09M 2015-11-05T03:06:54.187Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.584 34.662 1500.1003 03:06:48.28M 2015-11-05T03:06:54.392Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.583 34.661 1500.0996 03:06:48.48M 2015-11-05T03:06:54.597Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.583 34.661 1500.0996 03:06:48.68M 2015-11-05T03:06:54.797Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.583 34.660 1500.0990 03:06:48.88M 2015-11-05T03:06:55.004Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.577 34.655 1500.0939 03:06:49.10M 2015-11-05T03:06:55.207Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.577 34.655 1500.0935 03:06:49.30M 2015-11-05T03:06:55.407Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.577 34.655 1500.0938 03:06:49.50M 2015-11-05T03:06:55.612Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.576 34.654 1500.0929 03:06:49.70M 2015-11-05T03:06:55.836Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.576 34.653 1500.0928 03:06:49.90M 2015-11-05T03:06:56.018Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.575 34.653 1500.0914 03:06:50.12M 2015-11-05T03:06:56.222Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.575 34.653 1500.0912 03:06:50.31M 2015-11-05T03:06:56.427Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.575 34.653 1500.0906 03:06:50.51M 2015-11-05T03:06:56.642Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.579 34.657 1500.0951 03:06:50.71M 2015-11-05T03:06:56.828Z|I-OCEAN7-304-XXXX| 26.68 12.963 40.591 34.668 1500.1079 03:06:50.93M 2015-11-05T03:06:57.043Z|I-OCEAN7-304-XXXX| 26.68 12.963 40.591 34.668 1500.1080 03:06:51.13M 2015-11-05T03:06:57.238Z|I-OCEAN7-304-XXXX| 26.68 12.963 40.591 34.669 1500.1084 03:06:51.33M 2015-11-05T03:06:57.438Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.586 34.664 1500.1022 03:06:51.53M 2015-11-05T03:06:57.643Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.585 34.664 1500.1012 03:06:51.73M 2015-11-05T03:06:57.843Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.585 34.663 1500.1005 03:06:51.93M 2015-11-05T03:06:58.048Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.585 34.663 1500.1002 03:06:52.14M 2015-11-05T03:06:58.253Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.581 34.659 1500.0959 03:06:52.34M 2015-11-05T03:06:58.453Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.586 34.664 1500.1027 03:06:52.54M 2015-11-05T03:06:58.658Z|I-OCEAN7-304-XXXX| 26.69 12.963 40.587 34.665 1500.1039 03:06:52.74M 2015-11-05T03:06:58.863Z|I-OCEAN7-304-XXXX| 26.70 12.963 40.588 34.666 1500.1051 03:06:52.94M 2015-11-05T03:06:59.063Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.589 34.666 1500.1068 03:06:53.16M 2015-11-05T03:06:59.268Z|I-OCEAN7-304-XXXX| 26.69 12.963 40.590 34.668 1500.1080 03:06:53.36M 2015-11-05T03:06:59.468Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.589 34.667 1500.1075 03:06:53.56M 2015-11-05T03:06:59.673Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.589 34.666 1500.1077 03:06:53.76M 2015-11-05T03:06:59.878Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.589 34.666 1500.1085 03:06:53.95M