2015-11-05T03:03:00.062Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.588 34.665 1500.1051 03:02:54.16M 2015-11-05T03:03:00.262Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.588 34.666 1500.1055 03:02:54.35M 2015-11-05T03:03:00.467Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.588 34.666 1500.1050 03:02:54.54M 2015-11-05T03:03:00.672Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.587 34.665 1500.1046 03:02:54.74M 2015-11-05T03:03:00.872Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.587 34.665 1500.1046 03:02:54.94M 2015-11-05T03:03:01.078Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.587 34.665 1500.1060 03:02:55.16M 2015-11-05T03:03:01.272Z|I-OCEAN7-304-XXXX| 26.72 12.964 40.588 34.665 1500.1073 03:02:55.36M 2015-11-05T03:03:01.482Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.588 34.665 1500.1075 03:02:55.55M 2015-11-05T03:03:01.682Z|I-OCEAN7-304-XXXX| 26.73 12.964 40.588 34.666 1500.1082 03:02:55.76M 2015-11-05T03:03:01.888Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.589 34.666 1500.1079 03:02:55.96M 2015-11-05T03:03:02.088Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.589 34.666 1500.1077 03:02:56.17M 2015-11-05T03:03:02.292Z|I-OCEAN7-304-XXXX| 26.74 12.964 40.589 34.666 1500.1088 03:02:56.37M 2015-11-05T03:03:02.492Z|I-OCEAN7-304-XXXX| 26.73 12.964 40.589 34.666 1500.1083 03:02:56.57M 2015-11-05T03:03:02.697Z|I-OCEAN7-304-XXXX| 26.73 12.964 40.589 34.667 1500.1084 03:02:56.77M 2015-11-05T03:03:02.903Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.589 34.667 1500.1078 03:02:56.97M 2015-11-05T03:03:03.107Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.589 34.666 1500.1077 03:02:57.19M 2015-11-05T03:03:03.307Z|I-OCEAN7-304-XXXX| 26.71 12.964 40.588 34.666 1500.1073 03:02:57.39M 2015-11-05T03:03:03.507Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.588 34.665 1500.1067 03:02:57.59M 2015-11-05T03:03:03.713Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.588 34.665 1500.1060 03:02:57.79M 2015-11-05T03:03:03.917Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.588 34.665 1500.1060 03:02:58.00M 2015-11-05T03:03:04.117Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.587 34.665 1500.1046 03:02:58.21M 2015-11-05T03:03:04.338Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.587 34.664 1500.1052 03:02:58.40M 2015-11-05T03:03:04.527Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.588 34.665 1500.1067 03:02:58.62M 2015-11-05T03:03:04.727Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.588 34.665 1500.1069 03:02:58.80M 2015-11-05T03:03:04.933Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.588 34.665 1500.1069 03:02:59.02M 2015-11-05T03:03:05.133Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.587 34.664 1500.1068 03:02:59.22M 2015-11-05T03:03:05.338Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.587 34.664 1500.1074 03:02:59.42M 2015-11-05T03:03:05.543Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.588 34.664 1500.1093 03:02:59.62M 2015-11-05T03:03:05.743Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.587 34.662 1500.1107 03:02:59.82M 2015-11-05T03:03:05.948Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.587 34.663 1500.1106 03:03:00.04M 2015-11-05T03:03:06.148Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.588 34.663 1500.1102 03:03:00.23M 2015-11-05T03:03:06.353Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.588 34.664 1500.1105 03:03:00.43M 2015-11-05T03:03:06.553Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.589 34.665 1500.1107 03:03:00.63M 2015-11-05T03:03:06.758Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.590 34.666 1500.1119 03:03:00.83M 2015-11-05T03:03:06.963Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.591 34.667 1500.1121 03:03:01.05M 2015-11-05T03:03:07.163Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.592 34.668 1500.1127 03:03:01.25M 2015-11-05T03:03:07.368Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.590 34.666 1500.1119 03:03:01.45M 2015-11-05T03:03:07.568Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.591 34.667 1500.1116 03:03:01.65M 2015-11-05T03:03:07.773Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.591 34.668 1500.1121 03:03:01.85M 2015-11-05T03:03:07.973Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.591 34.668 1500.1115 03:03:02.07M 2015-11-05T03:03:08.179Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.586 34.663 1500.1061 03:03:02.26M 2015-11-05T03:03:08.383Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.586 34.663 1500.1056 03:03:02.46M 2015-11-05T03:03:08.588Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.578 34.655 1500.0962 03:03:02.66M 2015-11-05T03:03:08.808Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.578 34.655 1500.0955 03:03:02.86M 2015-11-05T03:03:08.993Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.579 34.656 1500.0962 03:03:03.10M 2015-11-05T03:03:09.193Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.579 34.656 1500.0962 03:03:03.28M 2015-11-05T03:03:09.398Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.579 34.657 1500.0969 03:03:03.48M 2015-11-05T03:03:09.598Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.580 34.657 1500.0974 03:03:03.68M 2015-11-05T03:03:09.803Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.581 34.659 1500.0981 03:03:03.87M 2015-11-05T03:03:10.008Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.586 34.664 1500.1039 03:03:04.10M 2015-11-05T03:03:10.213Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.588 34.665 1500.1050 03:03:04.29M 2015-11-05T03:03:10.413Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.588 34.666 1500.1051 03:03:04.49M 2015-11-05T03:03:10.618Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.588 34.665 1500.1057 03:03:04.69M 2015-11-05T03:03:10.818Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.588 34.665 1500.1063 03:03:04.89M 2015-11-05T03:03:11.023Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.588 34.665 1500.1066 03:03:05.11M 2015-11-05T03:03:11.228Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.582 34.660 1500.1003 03:03:05.31M 2015-11-05T03:03:11.428Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.582 34.660 1500.1000 03:03:05.51M 2015-11-05T03:03:11.628Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.582 34.660 1500.0999 03:03:05.71M 2015-11-05T03:03:11.833Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.581 34.658 1500.0992 03:03:05.90M 2015-11-05T03:03:12.038Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.580 34.658 1500.0990 03:03:06.12M 2015-11-05T03:03:12.333Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.580 34.657 1500.0991 03:03:06.32M 2015-11-05T03:03:12.473Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.576 34.653 1500.0940 03:03:06.61M 2015-11-05T03:03:12.678Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.579 34.656 1500.0988 03:03:06.75M 2015-11-05T03:03:12.878Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.581 34.657 1500.1013 03:03:06.95M 2015-11-05T03:03:13.083Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.582 34.658 1500.1035 03:03:07.17M 2015-11-05T03:03:13.298Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.584 34.660 1500.1060 03:03:07.37M 2015-11-05T03:03:13.488Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.586 34.661 1500.1086 03:03:07.58M 2015-11-05T03:03:13.693Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.587 34.663 1500.1097 03:03:07.76M 2015-11-05T03:03:13.893Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.588 34.664 1500.1096 03:03:07.97M 2015-11-05T03:03:14.093Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.589 34.665 1500.1105 03:03:08.18M 2015-11-05T03:03:14.298Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.589 34.665 1500.1112 03:03:08.38M 2015-11-05T03:03:14.503Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.590 34.665 1500.1123 03:03:08.58M 2015-11-05T03:03:14.710Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.590 34.665 1500.1139 03:03:08.78M 2015-11-05T03:03:14.908Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.590 34.665 1500.1129 03:03:09.00M 2015-11-05T03:03:15.108Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.590 34.666 1500.1138 03:03:09.20M 2015-11-05T03:03:15.313Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.590 34.666 1500.1123 03:03:09.40M 2015-11-05T03:03:15.518Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.590 34.666 1500.1129 03:03:09.60M 2015-11-05T03:03:15.718Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.591 34.667 1500.1125 03:03:09.79M 2015-11-05T03:03:15.923Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.591 34.667 1500.1122 03:03:10.01M 2015-11-05T03:03:16.128Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.590 34.666 1500.1107 03:03:10.21M 2015-11-05T03:03:16.333Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.589 34.666 1500.1094 03:03:10.41M 2015-11-05T03:03:16.533Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.588 34.665 1500.1079 03:03:10.61M 2015-11-05T03:03:16.733Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.588 34.665 1500.1072 03:03:10.81M 2015-11-05T03:03:16.939Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.588 34.665 1500.1082 03:03:11.03M 2015-11-05T03:03:17.144Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.588 34.665 1500.1079 03:03:11.23M 2015-11-05T03:03:17.343Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.588 34.664 1500.1073 03:03:11.43M 2015-11-05T03:03:17.548Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.587 34.665 1500.1064 03:03:11.62M 2015-11-05T03:03:17.768Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.588 34.665 1500.1066 03:03:11.82M 2015-11-05T03:03:17.953Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.588 34.665 1500.1063 03:03:12.06M 2015-11-05T03:03:18.158Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.588 34.666 1500.1047 03:03:12.24M 2015-11-05T03:03:18.358Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.588 34.666 1500.1041 03:03:12.44M 2015-11-05T03:03:18.563Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.588 34.666 1500.1039 03:03:12.64M 2015-11-05T03:03:18.768Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.588 34.666 1500.1035 03:03:12.84M 2015-11-05T03:03:18.968Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.587 34.665 1500.1024 03:03:13.06M 2015-11-05T03:03:19.173Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.587 34.665 1500.1023 03:03:13.26M 2015-11-05T03:03:19.378Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.587 34.665 1500.1027 03:03:13.46M 2015-11-05T03:03:19.578Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.587 34.665 1500.1025 03:03:13.66M 2015-11-05T03:03:19.783Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.586 34.664 1500.1021 03:03:13.85M 2015-11-05T03:03:19.983Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.586 34.664 1500.1027 03:03:14.07M 2015-11-05T03:03:20.188Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.586 34.664 1500.1028 03:03:14.27M 2015-11-05T03:03:20.388Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.586 34.664 1500.1029 03:03:14.47M 2015-11-05T03:03:20.593Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.586 34.664 1500.1033 03:03:14.67M 2015-11-05T03:03:20.798Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.586 34.664 1500.1033 03:03:14.87M 2015-11-05T03:03:20.998Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.586 34.663 1500.1047 03:03:15.09M 2015-11-05T03:03:21.203Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.586 34.663 1500.1062 03:03:15.29M 2015-11-05T03:03:21.403Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.586 34.663 1500.1067 03:03:15.49M 2015-11-05T03:03:21.609Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.586 34.662 1500.1068 03:03:15.69M 2015-11-05T03:03:21.813Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.586 34.663 1500.1068 03:03:15.88M 2015-11-05T03:03:22.013Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.587 34.663 1500.1079 03:03:16.10M 2015-11-05T03:03:22.233Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.588 34.664 1500.1090 03:03:16.30M 2015-11-05T03:03:22.418Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.588 34.664 1500.1093 03:03:16.52M 2015-11-05T03:03:22.623Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.588 34.664 1500.1111 03:03:16.70M 2015-11-05T03:03:22.828Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.589 34.663 1500.1160 03:03:16.90M 2015-11-05T03:03:23.033Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.589 34.663 1500.1172 03:03:17.12M 2015-11-05T03:03:23.233Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.593 34.666 1500.1228 03:03:17.32M 2015-11-05T03:03:23.433Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.594 34.667 1500.1227 03:03:17.51M 2015-11-05T03:03:23.643Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.591 34.664 1500.1189 03:03:17.71M 2015-11-05T03:03:23.843Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.592 34.666 1500.1191 03:03:17.92M 2015-11-05T03:03:24.048Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.592 34.667 1500.1179 03:03:18.13M 2015-11-05T03:03:24.248Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.592 34.667 1500.1168 03:03:18.33M 2015-11-05T03:03:24.448Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.592 34.667 1500.1155 03:03:18.53M 2015-11-05T03:03:24.653Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.591 34.667 1500.1132 03:03:18.73M 2015-11-05T03:03:24.858Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.586 34.663 1500.1089 03:03:18.93M 2015-11-05T03:03:25.058Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.591 34.667 1500.1145 03:03:19.15M 2015-11-05T03:03:25.263Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.592 34.668 1500.1144 03:03:19.35M 2015-11-05T03:03:25.463Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.592 34.668 1500.1143 03:03:19.55M 2015-11-05T03:03:25.668Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.592 34.669 1500.1140 03:03:19.74M 2015-11-05T03:03:25.868Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.593 34.669 1500.1134 03:03:19.94M 2015-11-05T03:03:26.073Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.593 34.669 1500.1133 03:03:20.16M 2015-11-05T03:03:26.278Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.593 34.670 1500.1133 03:03:20.36M 2015-11-05T03:03:26.483Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.593 34.670 1500.1136 03:03:20.56M 2015-11-05T03:03:26.699Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.593 34.669 1500.1133 03:03:20.76M 2015-11-05T03:03:26.884Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.592 34.668 1500.1124 03:03:20.97M 2015-11-05T03:03:27.090Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.590 34.667 1500.1110 03:03:21.18M 2015-11-05T03:03:27.294Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.589 34.666 1500.1091 03:03:21.38M 2015-11-05T03:03:27.498Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.588 34.665 1500.1073 03:03:21.57M 2015-11-05T03:03:27.693Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.587 34.663 1500.1069 03:03:21.77M 2015-11-05T03:03:27.904Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.586 34.663 1500.1062 03:03:21.97M 2015-11-05T03:03:28.108Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.585 34.662 1500.1052 03:03:22.19M 2015-11-05T03:03:28.309Z|I-OCEAN7-304-XXXX| 26.68 12.962 40.585 34.664 1500.0986 03:03:22.39M 2015-11-05T03:03:28.509Z|I-OCEAN7-304-XXXX| 26.64 12.962 40.584 34.663 1500.0970 03:03:22.59M 2015-11-05T03:03:28.724Z|I-OCEAN7-304-XXXX| 26.64 12.962 40.584 34.663 1500.0964 03:03:22.79M 2015-11-05T03:03:28.919Z|I-OCEAN7-304-XXXX| 26.63 12.962 40.584 34.663 1500.0958 03:03:23.01M 2015-11-05T03:03:29.119Z|I-OCEAN7-304-XXXX| 26.60 12.962 40.583 34.663 1500.0950 03:03:23.21M 2015-11-05T03:03:29.324Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.583 34.663 1500.0947 03:03:23.41M 2015-11-05T03:03:29.529Z|I-OCEAN7-304-XXXX| 26.62 12.962 40.583 34.662 1500.0946 03:03:23.61M 2015-11-05T03:03:29.729Z|I-OCEAN7-304-XXXX| 26.63 12.962 40.582 34.662 1500.0948 03:03:23.80M 2015-11-05T03:03:29.929Z|I-OCEAN7-304-XXXX| 26.66 12.962 40.582 34.661 1500.0955 03:03:24.02M 2015-11-05T03:03:30.134Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.583 34.661 1500.0969 03:03:24.22M 2015-11-05T03:03:30.339Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.583 34.661 1500.0983 03:03:24.42M 2015-11-05T03:03:30.539Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.583 34.661 1500.0984 03:03:24.62M 2015-11-05T03:03:30.744Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.584 34.662 1500.0995 03:03:24.82M 2015-11-05T03:03:30.949Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.583 34.661 1500.1002 03:03:25.04M 2015-11-05T03:03:31.171Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.582 34.660 1500.1008 03:03:25.24M 2015-11-05T03:03:31.354Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.582 34.659 1500.1014 03:03:25.45M 2015-11-05T03:03:31.559Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.582 34.659 1500.1012 03:03:25.64M 2015-11-05T03:03:31.759Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.582 34.659 1500.1016 03:03:25.83M 2015-11-05T03:03:31.964Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.582 34.659 1500.1012 03:03:26.05M 2015-11-05T03:03:32.164Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.582 34.659 1500.1008 03:03:26.25M 2015-11-05T03:03:32.369Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.582 34.659 1500.1005 03:03:26.45M 2015-11-05T03:03:32.569Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.582 34.660 1500.1003 03:03:26.65M 2015-11-05T03:03:32.774Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.582 34.660 1500.1000 03:03:26.85M 2015-11-05T03:03:32.979Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.583 34.661 1500.1011 03:03:27.07M 2015-11-05T03:03:33.184Z|I-OCEAN7-304-XXXX| 26.71 12.964 40.583 34.661 1500.1005 03:03:27.27M 2015-11-05T03:03:33.384Z|I-OCEAN7-304-XXXX| 26.73 12.963 40.583 34.661 1500.1001 03:03:27.47M 2015-11-05T03:03:33.589Z|I-OCEAN7-304-XXXX| 26.71 12.963 40.583 34.661 1500.1000 03:03:27.67M 2015-11-05T03:03:33.789Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.582 34.661 1500.0980 03:03:27.86M 2015-11-05T03:03:33.994Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.582 34.661 1500.0967 03:03:28.08M 2015-11-05T03:03:34.194Z|I-OCEAN7-304-XXXX| 26.66 12.962 40.586 34.665 1500.1002 03:03:28.28M 2015-11-05T03:03:34.399Z|I-OCEAN7-304-XXXX| 26.69 12.962 40.586 34.665 1500.1001 03:03:28.48M 2015-11-05T03:03:34.604Z|I-OCEAN7-304-XXXX| 26.67 12.962 40.586 34.665 1500.1001 03:03:28.68M 2015-11-05T03:03:34.804Z|I-OCEAN7-304-XXXX| 26.68 12.962 40.586 34.665 1500.1003 03:03:28.88M 2015-11-05T03:03:35.009Z|I-OCEAN7-304-XXXX| 26.68 12.962 40.586 34.665 1500.1007 03:03:29.10M 2015-11-05T03:03:35.214Z|I-OCEAN7-304-XXXX| 26.66 12.962 40.587 34.666 1500.1007 03:03:29.30M 2015-11-05T03:03:35.414Z|I-OCEAN7-304-XXXX| 26.70 12.962 40.587 34.666 1500.1019 03:03:29.50M 2015-11-05T03:03:35.634Z|I-OCEAN7-304-XXXX| 26.70 12.962 40.588 34.667 1500.1025 03:03:29.69M 2015-11-05T03:03:35.828Z|I-OCEAN7-304-XXXX| 26.70 12.962 40.588 34.667 1500.1018 03:03:29.91M 2015-11-05T03:03:36.024Z|I-OCEAN7-304-XXXX| 26.69 12.962 40.588 34.667 1500.1013 03:03:30.11M 2015-11-05T03:03:36.229Z|I-OCEAN7-304-XXXX| 26.70 12.962 40.587 34.667 1500.1013 03:03:30.31M 2015-11-05T03:03:36.429Z|I-OCEAN7-304-XXXX| 26.68 12.962 40.587 34.667 1500.1008 03:03:30.51M 2015-11-05T03:03:36.634Z|I-OCEAN7-304-XXXX| 26.68 12.962 40.587 34.666 1500.1008 03:03:30.71M 2015-11-05T03:03:36.834Z|I-OCEAN7-304-XXXX| 26.68 12.962 40.586 34.666 1500.1006 03:03:30.91M 2015-11-05T03:03:37.039Z|I-OCEAN7-304-XXXX| 26.68 12.962 40.586 34.665 1500.1006 03:03:31.12M 2015-11-05T03:03:37.239Z|I-OCEAN7-304-XXXX| 26.68 12.962 40.586 34.665 1500.1010 03:03:31.33M 2015-11-05T03:03:37.444Z|I-OCEAN7-304-XXXX| 26.68 12.962 40.587 34.665 1500.1011 03:03:31.52M 2015-11-05T03:03:37.649Z|I-OCEAN7-304-XXXX| 26.65 12.962 40.586 34.665 1500.1005 03:03:31.72M 2015-11-05T03:03:37.849Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.586 34.665 1500.1016 03:03:31.92M 2015-11-05T03:03:38.054Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.586 34.665 1500.1017 03:03:32.14M 2015-11-05T03:03:38.254Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.587 34.665 1500.1021 03:03:32.34M 2015-11-05T03:03:38.459Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.586 34.664 1500.1022 03:03:32.54M 2015-11-05T03:03:38.664Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.586 34.664 1500.1018 03:03:32.74M 2015-11-05T03:03:38.869Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.586 34.664 1500.1010 03:03:32.94M 2015-11-05T03:03:39.069Z|I-OCEAN7-304-XXXX| 26.58 12.966 40.586 34.662 1500.1067 03:03:33.16M 2015-11-05T03:03:39.274Z|I-OCEAN7-304-XXXX| 26.59 12.966 40.586 34.662 1500.1069 03:03:33.36M 2015-11-05T03:03:39.474Z|I-OCEAN7-304-XXXX| 26.59 12.966 40.586 34.661 1500.1069 03:03:33.55M 2015-11-05T03:03:39.679Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.586 34.661 1500.1077 03:03:33.76M 2015-11-05T03:03:39.884Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.587 34.662 1500.1085 03:03:33.95M 2015-11-05T03:03:40.104Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.587 34.662 1500.1084 03:03:34.17M 2015-11-05T03:03:40.284Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.586 34.661 1500.1102 03:03:34.39M 2015-11-05T03:03:40.490Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.586 34.660 1500.1106 03:03:34.57M 2015-11-05T03:03:40.694Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.585 34.660 1500.1091 03:03:34.77M 2015-11-05T03:03:40.899Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.583 34.658 1500.1073 03:03:34.97M 2015-11-05T03:03:41.099Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.583 34.658 1500.1071 03:03:35.19M 2015-11-05T03:03:41.304Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.583 34.658 1500.1072 03:03:35.39M 2015-11-05T03:03:41.504Z|I-OCEAN7-304-XXXX| 26.61 12.967 40.583 34.658 1500.1057 03:03:35.59M 2015-11-05T03:03:41.709Z|I-OCEAN7-304-XXXX| 26.64 12.967 40.583 34.658 1500.1062 03:03:35.79M 2015-11-05T03:03:41.926Z|I-OCEAN7-304-XXXX| 26.61 12.967 40.583 34.658 1500.1056 03:03:36.00M 2015-11-05T03:03:42.114Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.583 34.659 1500.1056 03:03:36.20M 2015-11-05T03:03:42.319Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.584 34.660 1500.1066 03:03:36.40M 2015-11-05T03:03:42.519Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.584 34.660 1500.1061 03:03:36.60M 2015-11-05T03:03:42.724Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.585 34.661 1500.1062 03:03:36.80M 2015-11-05T03:03:42.925Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.585 34.661 1500.1073 03:03:37.02M 2015-11-05T03:03:43.129Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.586 34.662 1500.1075 03:03:37.22M 2015-11-05T03:03:43.329Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.587 34.663 1500.1078 03:03:37.42M 2015-11-05T03:03:43.534Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.587 34.663 1500.1073 03:03:37.61M 2015-11-05T03:03:43.739Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.587 34.663 1500.1096 03:03:37.81M 2015-11-05T03:03:43.945Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.587 34.663 1500.1106 03:03:38.03M 2015-11-05T03:03:44.144Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.588 34.663 1500.1112 03:03:38.23M 2015-11-05T03:03:44.344Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.588 34.663 1500.1121 03:03:38.43M 2015-11-05T03:03:44.569Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.588 34.664 1500.1119 03:03:38.63M 2015-11-05T03:03:44.754Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.588 34.664 1500.1117 03:03:38.84M 2015-11-05T03:03:44.959Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.588 34.663 1500.1113 03:03:39.05M 2015-11-05T03:03:45.159Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.588 34.663 1500.1119 03:03:39.25M 2015-11-05T03:03:45.364Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.588 34.663 1500.1119 03:03:39.45M 2015-11-05T03:03:45.564Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.588 34.663 1500.1110 03:03:39.65M 2015-11-05T03:03:45.769Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.587 34.663 1500.1100 03:03:39.84M 2015-11-05T03:03:45.970Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.587 34.663 1500.1095 03:03:40.06M 2015-11-05T03:03:46.174Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.587 34.663 1500.1089 03:03:40.26M 2015-11-05T03:03:46.379Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.587 34.663 1500.1079 03:03:40.46M 2015-11-05T03:03:46.579Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.587 34.663 1500.1075 03:03:40.66M 2015-11-05T03:03:46.784Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.586 34.662 1500.1071 03:03:40.86M 2015-11-05T03:03:46.989Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.586 34.662 1500.1074 03:03:41.08M 2015-11-05T03:03:47.189Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.579 34.655 1500.1002 03:03:41.28M 2015-11-05T03:03:47.394Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.579 34.655 1500.0996 03:03:41.47M 2015-11-05T03:03:47.594Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.578 34.655 1500.0973 03:03:41.67M 2015-11-05T03:03:47.799Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.578 34.655 1500.0972 03:03:41.87M 2015-11-05T03:03:48.004Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.579 34.656 1500.0968 03:03:42.09M 2015-11-05T03:03:48.205Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.579 34.656 1500.0973 03:03:42.29M 2015-11-05T03:03:48.409Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.580 34.656 1500.0999 03:03:42.49M 2015-11-05T03:03:48.609Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.581 34.657 1500.1010 03:03:42.69M 2015-11-05T03:03:48.814Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.581 34.658 1500.1008 03:03:42.89M 2015-11-05T03:03:49.034Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.582 34.658 1500.1013 03:03:43.11M 2015-11-05T03:03:49.219Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.582 34.658 1500.1018 03:03:43.32M 2015-11-05T03:03:49.424Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.581 34.658 1500.1011 03:03:43.51M 2015-11-05T03:03:49.625Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.581 34.657 1500.1013 03:03:43.71M 2015-11-05T03:03:49.829Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.581 34.657 1500.1016 03:03:43.90M 2015-11-05T03:03:50.034Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.581 34.657 1500.1011 03:03:44.12M 2015-11-05T03:03:50.234Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.582 34.658 1500.1014 03:03:44.32M 2015-11-05T03:03:50.441Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.582 34.659 1500.1014 03:03:44.52M 2015-11-05T03:03:50.639Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.583 34.660 1500.1022 03:03:44.72M 2015-11-05T03:03:50.844Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.584 34.661 1500.1027 03:03:44.92M 2015-11-05T03:03:51.050Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.584 34.661 1500.1029 03:03:45.14M 2015-11-05T03:03:51.251Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.584 34.662 1500.1035 03:03:45.34M 2015-11-05T03:03:51.454Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.585 34.662 1500.1041 03:03:45.53M 2015-11-05T03:03:51.660Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.585 34.663 1500.1042 03:03:45.73M 2015-11-05T03:03:51.860Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.586 34.663 1500.1047 03:03:45.93M 2015-11-05T03:03:52.065Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.586 34.663 1500.1046 03:03:46.15M 2015-11-05T03:03:52.270Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.586 34.663 1500.1041 03:03:46.35M 2015-11-05T03:03:52.470Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.586 34.662 1500.1055 03:03:46.55M 2015-11-05T03:03:52.675Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.586 34.663 1500.1062 03:03:46.75M 2015-11-05T03:03:52.875Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.586 34.663 1500.1060 03:03:46.95M 2015-11-05T03:03:53.075Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.586 34.663 1500.1064 03:03:47.17M 2015-11-05T03:03:53.285Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.587 34.663 1500.1069 03:03:47.36M 2015-11-05T03:03:53.505Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.587 34.664 1500.1074 03:03:47.57M 2015-11-05T03:03:53.690Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.587 34.664 1500.1073 03:03:47.78M 2015-11-05T03:03:53.890Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.587 34.663 1500.1074 03:03:47.96M 2015-11-05T03:03:54.095Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.587 34.664 1500.1071 03:03:48.18M 2015-11-05T03:03:54.295Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.587 34.664 1500.1077 03:03:48.38M 2015-11-05T03:03:54.500Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.588 34.665 1500.1074 03:03:48.58M 2015-11-05T03:03:54.705Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.588 34.665 1500.1078 03:03:48.78M 2015-11-05T03:03:54.905Z|I-OCEAN7-304-XXXX| 26.72 12.964 40.588 34.665 1500.1079 03:03:49.00M 2015-11-05T03:03:55.110Z|I-OCEAN7-304-XXXX| 26.75 12.964 40.589 34.666 1500.1086 03:03:49.20M 2015-11-05T03:03:55.310Z|I-OCEAN7-304-XXXX| 26.73 12.964 40.589 34.666 1500.1089 03:03:49.40M 2015-11-05T03:03:55.515Z|I-OCEAN7-304-XXXX| 26.71 12.964 40.589 34.666 1500.1077 03:03:49.59M 2015-11-05T03:03:55.725Z|I-OCEAN7-304-XXXX| 26.70 12.963 40.588 34.666 1500.1061 03:03:49.79M 2015-11-05T03:03:55.920Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.588 34.666 1500.1047 03:03:50.01M 2015-11-05T03:03:56.120Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.587 34.665 1500.1039 03:03:50.21M 2015-11-05T03:03:56.325Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.587 34.665 1500.1034 03:03:50.41M 2015-11-05T03:03:56.530Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.586 34.664 1500.1023 03:03:50.61M 2015-11-05T03:03:56.735Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.585 34.664 1500.1011 03:03:50.81M 2015-11-05T03:03:56.935Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.585 34.664 1500.0997 03:03:51.03M 2015-11-05T03:03:57.140Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.585 34.664 1500.0997 03:03:51.23M 2015-11-05T03:03:57.340Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.585 34.664 1500.1011 03:03:51.42M 2015-11-05T03:03:57.545Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.586 34.664 1500.1012 03:03:51.62M 2015-11-05T03:03:57.750Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.585 34.663 1500.1002 03:03:51.82M 2015-11-05T03:03:57.965Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.584 34.662 1500.1001 03:03:52.04M 2015-11-05T03:03:58.155Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.584 34.662 1500.1003 03:03:52.26M 2015-11-05T03:03:58.360Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.584 34.662 1500.1007 03:03:52.44M 2015-11-05T03:03:58.560Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.584 34.662 1500.1017 03:03:52.64M 2015-11-05T03:03:58.760Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.584 34.662 1500.1017 03:03:52.84M 2015-11-05T03:03:58.967Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.585 34.662 1500.1023 03:03:53.06M 2015-11-05T03:03:59.170Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.584 34.661 1500.1025 03:03:53.26M 2015-11-05T03:03:59.370Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.586 34.663 1500.1051 03:03:53.45M 2015-11-05T03:03:59.575Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.586 34.663 1500.1056 03:03:53.65M 2015-11-05T03:03:59.775Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.586 34.663 1500.1060 03:03:53.85M 2015-11-05T03:03:59.980Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.586 34.663 1500.1063 03:03:54.07M