2015-11-05T03:02:00.167Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.585 34.662 1500.1030 03:01:54.25M 2015-11-05T03:02:00.370Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.587 34.664 1500.1058 03:01:54.45M 2015-11-05T03:02:00.570Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.588 34.665 1500.1061 03:01:54.65M 2015-11-05T03:02:00.775Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.588 34.665 1500.1084 03:01:54.84M 2015-11-05T03:02:00.980Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.588 34.665 1500.1094 03:01:55.06M 2015-11-05T03:02:01.180Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.588 34.664 1500.1099 03:01:55.26M 2015-11-05T03:02:01.385Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.588 34.664 1500.1090 03:01:55.46M 2015-11-05T03:02:01.590Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.588 34.664 1500.1088 03:01:55.66M 2015-11-05T03:02:01.805Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.588 34.664 1500.1094 03:01:55.86M 2015-11-05T03:02:01.990Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.588 34.663 1500.1100 03:01:56.10M 2015-11-05T03:02:02.195Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.587 34.663 1500.1094 03:01:56.28M 2015-11-05T03:02:02.400Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.587 34.663 1500.1091 03:01:56.48M 2015-11-05T03:02:02.600Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.587 34.663 1500.1085 03:01:56.67M 2015-11-05T03:02:02.805Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.587 34.663 1500.1085 03:01:56.87M 2015-11-05T03:02:03.005Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.587 34.663 1500.1093 03:01:57.09M 2015-11-05T03:02:03.210Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.582 34.659 1500.1031 03:01:57.29M 2015-11-05T03:02:03.415Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.582 34.659 1500.1025 03:01:57.49M 2015-11-05T03:02:03.615Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.582 34.659 1500.1022 03:01:57.69M 2015-11-05T03:02:03.820Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.582 34.659 1500.1019 03:01:57.89M 2015-11-05T03:02:04.020Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.582 34.658 1500.1017 03:01:58.11M 2015-11-05T03:02:04.225Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.582 34.659 1500.1018 03:01:58.31M 2015-11-05T03:02:04.425Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.582 34.658 1500.1023 03:01:58.50M 2015-11-05T03:02:04.630Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.581 34.658 1500.1021 03:01:58.70M 2015-11-05T03:02:04.835Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.582 34.658 1500.1028 03:01:58.90M 2015-11-05T03:02:05.040Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.582 34.659 1500.1024 03:01:59.12M 2015-11-05T03:02:05.235Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.587 34.664 1500.1080 03:01:59.32M 2015-11-05T03:02:05.446Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.588 34.664 1500.1093 03:01:59.52M 2015-11-05T03:02:05.645Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.588 34.664 1500.1090 03:01:59.72M 2015-11-05T03:02:05.850Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.588 34.664 1500.1097 03:01:59.92M 2015-11-05T03:02:06.055Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.588 34.664 1500.1097 03:02:00.14M 2015-11-05T03:02:06.270Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.588 34.664 1500.1096 03:02:00.34M 2015-11-05T03:02:06.460Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.588 34.664 1500.1094 03:02:00.55M 2015-11-05T03:02:06.660Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.588 34.664 1500.1097 03:02:00.73M 2015-11-05T03:02:06.865Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.588 34.665 1500.1097 03:02:00.93M 2015-11-05T03:02:07.070Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.589 34.665 1500.1102 03:02:01.15M 2015-11-05T03:02:07.270Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.589 34.665 1500.1107 03:02:01.35M 2015-11-05T03:02:07.475Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.590 34.667 1500.1112 03:02:01.55M 2015-11-05T03:02:07.675Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.592 34.668 1500.1133 03:02:01.75M 2015-11-05T03:02:07.880Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.592 34.669 1500.1132 03:02:01.95M 2015-11-05T03:02:08.080Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.593 34.669 1500.1140 03:02:02.17M 2015-11-05T03:02:08.290Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.594 34.670 1500.1143 03:02:02.37M 2015-11-05T03:02:08.490Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.586 34.663 1500.1056 03:02:02.57M 2015-11-05T03:02:08.690Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.586 34.663 1500.1060 03:02:02.76M 2015-11-05T03:02:08.895Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.587 34.663 1500.1072 03:02:02.96M 2015-11-05T03:02:09.100Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.587 34.664 1500.1083 03:02:03.18M 2015-11-05T03:02:09.300Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.587 34.664 1500.1085 03:02:03.38M 2015-11-05T03:02:09.505Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.587 34.663 1500.1084 03:02:03.58M 2015-11-05T03:02:09.710Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.586 34.662 1500.1074 03:02:03.78M 2015-11-05T03:02:09.910Z|I-OCEAN7-304-XXXX| 26.62 12.966 40.585 34.661 1500.1064 03:02:04.00M 2015-11-05T03:02:10.110Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.585 34.661 1500.1064 03:02:04.20M 2015-11-05T03:02:10.315Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.586 34.661 1500.1069 03:02:04.39M 2015-11-05T03:02:10.520Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.586 34.662 1500.1068 03:02:04.59M 2015-11-05T03:02:10.740Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.586 34.662 1500.1074 03:02:04.79M 2015-11-05T03:02:10.925Z|I-OCEAN7-304-XXXX| 26.64 12.966 40.587 34.663 1500.1086 03:02:05.03M 2015-11-05T03:02:11.130Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.588 34.664 1500.1096 03:02:05.21M 2015-11-05T03:02:11.330Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.585 34.661 1500.1063 03:02:05.41M 2015-11-05T03:02:11.535Z|I-OCEAN7-304-XXXX| 26.62 12.966 40.585 34.661 1500.1066 03:02:05.61M 2015-11-05T03:02:11.740Z|I-OCEAN7-304-XXXX| 26.62 12.966 40.586 34.662 1500.1069 03:02:05.81M 2015-11-05T03:02:11.940Z|I-OCEAN7-304-XXXX| 26.64 12.966 40.586 34.662 1500.1071 03:02:06.03M 2015-11-05T03:02:12.140Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.586 34.663 1500.1071 03:02:06.23M 2015-11-05T03:02:12.345Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.586 34.663 1500.1064 03:02:06.42M 2015-11-05T03:02:12.550Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.586 34.663 1500.1058 03:02:06.63M 2015-11-05T03:02:12.750Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.586 34.663 1500.1063 03:02:06.82M 2015-11-05T03:02:12.950Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.586 34.663 1500.1055 03:02:07.04M 2015-11-05T03:02:13.160Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.586 34.663 1500.1046 03:02:07.24M 2015-11-05T03:02:13.360Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.586 34.663 1500.1050 03:02:07.44M 2015-11-05T03:02:13.560Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.587 34.664 1500.1061 03:02:07.64M 2015-11-05T03:02:13.765Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.587 34.664 1500.1063 03:02:07.84M 2015-11-05T03:02:13.970Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.587 34.664 1500.1066 03:02:08.06M 2015-11-05T03:02:14.175Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.587 34.664 1500.1069 03:02:08.26M 2015-11-05T03:02:14.375Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.587 34.664 1500.1071 03:02:08.46M 2015-11-05T03:02:14.580Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.587 34.663 1500.1063 03:02:08.65M 2015-11-05T03:02:14.803Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.586 34.663 1500.1056 03:02:08.85M 2015-11-05T03:02:14.985Z|I-OCEAN7-304-XXXX| 26.73 12.964 40.586 34.663 1500.1058 03:02:09.07M 2015-11-05T03:02:15.206Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.586 34.663 1500.1047 03:02:09.27M 2015-11-05T03:02:15.404Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.586 34.663 1500.1046 03:02:09.49M 2015-11-05T03:02:15.595Z|I-OCEAN7-304-XXXX| 26.73 12.964 40.585 34.662 1500.1038 03:02:09.67M 2015-11-05T03:02:15.795Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.584 34.662 1500.1021 03:02:09.87M 2015-11-05T03:02:16.000Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.583 34.661 1500.1023 03:02:10.08M 2015-11-05T03:02:16.205Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.587 34.664 1500.1075 03:02:10.29M 2015-11-05T03:02:16.406Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.588 34.664 1500.1084 03:02:10.48M 2015-11-05T03:02:16.605Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.587 34.664 1500.1077 03:02:10.68M 2015-11-05T03:02:16.811Z|I-OCEAN7-304-XXXX| 26.72 12.964 40.586 34.663 1500.1061 03:02:10.88M 2015-11-05T03:02:17.016Z|I-OCEAN7-304-XXXX| 26.71 12.964 40.585 34.662 1500.1046 03:02:11.10M 2015-11-05T03:02:17.241Z|I-OCEAN7-304-XXXX| 26.72 12.964 40.584 34.661 1500.1040 03:02:11.30M 2015-11-05T03:02:17.421Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.583 34.660 1500.1041 03:02:11.50M 2015-11-05T03:02:17.626Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.583 34.660 1500.1044 03:02:11.70M 2015-11-05T03:02:17.831Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.579 34.656 1500.0997 03:02:11.90M 2015-11-05T03:02:18.030Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.579 34.656 1500.0994 03:02:12.12M 2015-11-05T03:02:18.236Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.579 34.654 1500.1047 03:02:12.32M 2015-11-05T03:02:18.436Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.581 34.655 1500.1064 03:02:12.51M 2015-11-05T03:02:18.641Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.582 34.656 1500.1091 03:02:12.71M 2015-11-05T03:02:18.841Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.583 34.657 1500.1102 03:02:12.91M 2015-11-05T03:02:19.046Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.585 34.659 1500.1112 03:02:13.13M 2015-11-05T03:02:19.251Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.587 34.661 1500.1127 03:02:13.33M 2015-11-05T03:02:19.451Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.587 34.662 1500.1132 03:02:13.53M 2015-11-05T03:02:19.671Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.588 34.662 1500.1139 03:02:13.73M 2015-11-05T03:02:19.856Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.588 34.663 1500.1125 03:02:13.94M 2015-11-05T03:02:20.066Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.588 34.663 1500.1110 03:02:14.15M 2015-11-05T03:02:20.266Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.587 34.665 1500.1045 03:02:14.35M 2015-11-05T03:02:20.471Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.588 34.665 1500.1047 03:02:14.55M 2015-11-05T03:02:20.671Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.587 34.665 1500.1046 03:02:14.75M 2015-11-05T03:02:20.871Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.586 34.664 1500.1027 03:02:14.94M 2015-11-05T03:02:21.081Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.587 34.664 1500.1035 03:02:15.16M 2015-11-05T03:02:21.281Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.587 34.664 1500.1047 03:02:15.36M 2015-11-05T03:02:21.483Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.587 34.664 1500.1053 03:02:15.56M 2015-11-05T03:02:21.686Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.588 34.664 1500.1069 03:02:15.76M 2015-11-05T03:02:21.891Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.588 34.664 1500.1082 03:02:15.96M 2015-11-05T03:02:22.091Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.589 34.665 1500.1086 03:02:16.18M 2015-11-05T03:02:22.296Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.589 34.665 1500.1094 03:02:16.38M 2015-11-05T03:02:22.496Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.589 34.666 1500.1097 03:02:16.57M 2015-11-05T03:02:22.701Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.589 34.665 1500.1090 03:02:16.77M 2015-11-05T03:02:22.906Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.593 34.669 1500.1130 03:02:16.97M 2015-11-05T03:02:23.106Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.593 34.670 1500.1146 03:02:17.19M 2015-11-05T03:02:23.311Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.591 34.668 1500.1111 03:02:17.39M 2015-11-05T03:02:23.516Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.590 34.667 1500.1101 03:02:17.59M 2015-11-05T03:02:23.725Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.591 34.667 1500.1102 03:02:17.79M 2015-11-05T03:02:23.921Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.591 34.667 1500.1104 03:02:18.01M 2015-11-05T03:02:24.141Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.591 34.668 1500.1102 03:02:18.21M 2015-11-05T03:02:24.326Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.591 34.669 1500.1097 03:02:18.42M 2015-11-05T03:02:24.531Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.592 34.669 1500.1093 03:02:18.61M 2015-11-05T03:02:24.731Z|I-OCEAN7-304-XXXX| 26.68 12.963 40.592 34.670 1500.1094 03:02:18.80M 2015-11-05T03:02:24.936Z|I-OCEAN7-304-XXXX| 26.68 12.963 40.588 34.666 1500.1040 03:02:19.02M 2015-11-05T03:02:25.136Z|I-OCEAN7-304-XXXX| 26.68 12.962 40.587 34.666 1500.1019 03:02:19.22M 2015-11-05T03:02:25.341Z|I-OCEAN7-304-XXXX| 26.68 12.962 40.585 34.664 1500.0996 03:02:19.42M 2015-11-05T03:02:25.546Z|I-OCEAN7-304-XXXX| 26.68 12.962 40.585 34.664 1500.0995 03:02:19.62M 2015-11-05T03:02:25.746Z|I-OCEAN7-304-XXXX| 26.71 12.963 40.588 34.667 1500.1045 03:02:19.82M 2015-11-05T03:02:25.951Z|I-OCEAN7-304-XXXX| 26.68 12.963 40.584 34.663 1500.0992 03:02:20.04M 2015-11-05T03:02:26.151Z|I-OCEAN7-304-XXXX| 26.70 12.963 40.584 34.662 1500.0995 03:02:20.24M 2015-11-05T03:02:26.356Z|I-OCEAN7-304-XXXX| 26.74 12.963 40.583 34.662 1500.0997 03:02:20.43M 2015-11-05T03:02:26.561Z|I-OCEAN7-304-XXXX| 26.75 12.963 40.583 34.662 1500.0999 03:02:20.63M 2015-11-05T03:02:26.761Z|I-OCEAN7-304-XXXX| 26.73 12.963 40.584 34.662 1500.1005 03:02:20.83M 2015-11-05T03:02:26.967Z|I-OCEAN7-304-XXXX| 26.68 12.963 40.583 34.661 1500.0990 03:02:21.05M 2015-11-05T03:02:27.167Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.583 34.661 1500.1011 03:02:21.25M 2015-11-05T03:02:27.371Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.583 34.661 1500.1017 03:02:21.45M 2015-11-05T03:02:27.571Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.584 34.661 1500.1031 03:02:21.65M 2015-11-05T03:02:27.781Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.585 34.662 1500.1047 03:02:21.85M 2015-11-05T03:02:27.981Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.585 34.661 1500.1056 03:02:22.07M 2015-11-05T03:02:28.181Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.584 34.661 1500.1050 03:02:22.27M 2015-11-05T03:02:28.386Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.583 34.660 1500.1033 03:02:22.46M 2015-11-05T03:02:28.606Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.583 34.660 1500.1031 03:02:22.66M 2015-11-05T03:02:28.791Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.583 34.660 1500.1035 03:02:22.88M 2015-11-05T03:02:29.004Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.583 34.660 1500.1041 03:02:23.08M 2015-11-05T03:02:29.196Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.583 34.659 1500.1041 03:02:23.28M 2015-11-05T03:02:29.401Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.583 34.660 1500.1050 03:02:23.48M 2015-11-05T03:02:29.607Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.583 34.660 1500.1057 03:02:23.68M 2015-11-05T03:02:29.806Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.583 34.659 1500.1052 03:02:23.88M 2015-11-05T03:02:30.011Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.583 34.659 1500.1049 03:02:24.10M 2015-11-05T03:02:30.211Z|I-OCEAN7-304-XXXX| 26.64 12.966 40.582 34.659 1500.1034 03:02:24.30M 2015-11-05T03:02:30.416Z|I-OCEAN7-304-XXXX| 26.64 12.966 40.583 34.659 1500.1038 03:02:24.49M 2015-11-05T03:02:30.621Z|I-OCEAN7-304-XXXX| 26.64 12.966 40.582 34.658 1500.1028 03:02:24.69M 2015-11-05T03:02:30.826Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.582 34.658 1500.1016 03:02:24.89M 2015-11-05T03:02:31.026Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.581 34.658 1500.1008 03:02:25.11M 2015-11-05T03:02:31.231Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.582 34.659 1500.1019 03:02:25.31M 2015-11-05T03:02:31.431Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.583 34.659 1500.1030 03:02:25.51M 2015-11-05T03:02:31.636Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.584 34.660 1500.1038 03:02:25.71M 2015-11-05T03:02:31.836Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.583 34.660 1500.1022 03:02:25.91M 2015-11-05T03:02:32.041Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.583 34.659 1500.1017 03:02:26.13M 2015-11-05T03:02:32.241Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.583 34.660 1500.1013 03:02:26.33M 2015-11-05T03:02:32.447Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.583 34.661 1500.1017 03:02:26.52M 2015-11-05T03:02:32.651Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.584 34.662 1500.1019 03:02:26.72M 2015-11-05T03:02:32.851Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.585 34.663 1500.1017 03:02:26.92M 2015-11-05T03:02:33.071Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.586 34.664 1500.1024 03:02:27.14M 2015-11-05T03:02:33.256Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.586 34.664 1500.1014 03:02:27.36M 2015-11-05T03:02:33.461Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.588 34.666 1500.1031 03:02:27.54M 2015-11-05T03:02:33.666Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.589 34.667 1500.1045 03:02:27.74M 2015-11-05T03:02:33.871Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.589 34.667 1500.1050 03:02:27.94M 2015-11-05T03:02:34.071Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.590 34.668 1500.1068 03:02:28.16M 2015-11-05T03:02:34.276Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.591 34.669 1500.1073 03:02:28.36M 2015-11-05T03:02:34.476Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.591 34.669 1500.1079 03:02:28.55M 2015-11-05T03:02:34.681Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.592 34.669 1500.1083 03:02:28.75M 2015-11-05T03:02:34.881Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.592 34.670 1500.1096 03:02:28.95M 2015-11-05T03:02:35.086Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.594 34.671 1500.1112 03:02:29.17M 2015-11-05T03:02:35.288Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.594 34.672 1500.1123 03:02:29.37M 2015-11-05T03:02:35.491Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.594 34.671 1500.1117 03:02:29.57M 2015-11-05T03:02:35.696Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.593 34.671 1500.1111 03:02:29.77M 2015-11-05T03:02:35.896Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.593 34.670 1500.1118 03:02:29.97M 2015-11-05T03:02:36.102Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.592 34.669 1500.1110 03:02:30.19M 2015-11-05T03:02:36.306Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.591 34.668 1500.1110 03:02:30.39M 2015-11-05T03:02:36.506Z|I-OCEAN7-304-XXXX| 26.72 12.964 40.591 34.668 1500.1102 03:02:30.59M 2015-11-05T03:02:36.711Z|I-OCEAN7-304-XXXX| 26.72 12.964 40.590 34.668 1500.1090 03:02:30.78M 2015-11-05T03:02:36.912Z|I-OCEAN7-304-XXXX| 26.72 12.963 40.590 34.668 1500.1083 03:02:31.00M 2015-11-05T03:02:37.116Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.589 34.666 1500.1064 03:02:31.20M 2015-11-05T03:02:37.321Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.588 34.666 1500.1047 03:02:31.40M 2015-11-05T03:02:37.536Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.587 34.665 1500.1041 03:02:31.60M 2015-11-05T03:02:37.726Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.587 34.665 1500.1041 03:02:31.81M 2015-11-05T03:02:37.931Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.587 34.664 1500.1034 03:02:32.02M 2015-11-05T03:02:38.131Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.586 34.664 1500.1031 03:02:32.22M 2015-11-05T03:02:38.336Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.585 34.663 1500.1025 03:02:32.41M 2015-11-05T03:02:38.537Z|I-OCEAN7-304-XXXX| 26.69 12.963 40.585 34.663 1500.1021 03:02:32.62M 2015-11-05T03:02:38.741Z|I-OCEAN7-304-XXXX| 26.69 12.963 40.585 34.663 1500.1013 03:02:32.81M 2015-11-05T03:02:38.946Z|I-OCEAN7-304-XXXX| 26.68 12.963 40.584 34.663 1500.0996 03:02:33.03M 2015-11-05T03:02:39.147Z|I-OCEAN7-304-XXXX| 26.70 12.962 40.585 34.664 1500.1000 03:02:33.23M 2015-11-05T03:02:39.351Z|I-OCEAN7-304-XXXX| 26.70 12.962 40.585 34.664 1500.1002 03:02:33.43M 2015-11-05T03:02:39.556Z|I-OCEAN7-304-XXXX| 26.70 12.963 40.586 34.665 1500.1016 03:02:33.63M 2015-11-05T03:02:39.756Z|I-OCEAN7-304-XXXX| 26.70 12.963 40.591 34.669 1500.1074 03:02:33.83M 2015-11-05T03:02:39.961Z|I-OCEAN7-304-XXXX| 26.70 12.963 40.591 34.670 1500.1079 03:02:34.05M 2015-11-05T03:02:40.161Z|I-OCEAN7-304-XXXX| 26.69 12.963 40.592 34.670 1500.1086 03:02:34.25M 2015-11-05T03:02:40.367Z|I-OCEAN7-304-XXXX| 26.69 12.963 40.592 34.670 1500.1091 03:02:34.45M 2015-11-05T03:02:40.568Z|I-OCEAN7-304-XXXX| 26.69 12.963 40.592 34.670 1500.1095 03:02:34.64M 2015-11-05T03:02:40.771Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.592 34.670 1500.1084 03:02:34.84M 2015-11-05T03:02:40.976Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.591 34.669 1500.1071 03:02:35.06M 2015-11-05T03:02:41.176Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.589 34.667 1500.1050 03:02:35.26M 2015-11-05T03:02:41.381Z|I-OCEAN7-304-XXXX| 26.69 12.963 40.588 34.667 1500.1055 03:02:35.46M 2015-11-05T03:02:41.587Z|I-OCEAN7-304-XXXX| 26.70 12.963 40.587 34.665 1500.1049 03:02:35.66M 2015-11-05T03:02:41.787Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.585 34.663 1500.1019 03:02:35.86M 2015-11-05T03:02:42.007Z|I-OCEAN7-304-XXXX| 26.69 12.963 40.584 34.662 1500.1016 03:02:36.08M 2015-11-05T03:02:42.192Z|I-OCEAN7-304-XXXX| 26.69 12.963 40.583 34.662 1500.0991 03:02:36.29M 2015-11-05T03:02:42.397Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.584 34.663 1500.1000 03:02:36.48M 2015-11-05T03:02:42.597Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.584 34.663 1500.0985 03:02:36.67M 2015-11-05T03:02:42.802Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.583 34.662 1500.0983 03:02:36.87M 2015-11-05T03:02:43.007Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.583 34.661 1500.0974 03:02:37.09M 2015-11-05T03:02:43.207Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.581 34.660 1500.0951 03:02:37.29M 2015-11-05T03:02:43.412Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.580 34.659 1500.0942 03:02:37.49M 2015-11-05T03:02:43.617Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.580 34.658 1500.0952 03:02:37.69M 2015-11-05T03:02:43.817Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.582 34.660 1500.0981 03:02:37.89M 2015-11-05T03:02:44.017Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.582 34.660 1500.0969 03:02:38.11M 2015-11-05T03:02:44.222Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.581 34.659 1500.0967 03:02:38.30M 2015-11-05T03:02:44.427Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.581 34.659 1500.0969 03:02:38.50M 2015-11-05T03:02:44.632Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.582 34.660 1500.0979 03:02:38.70M 2015-11-05T03:02:44.832Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.583 34.662 1500.0995 03:02:38.90M 2015-11-05T03:02:45.037Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.584 34.662 1500.1006 03:02:39.12M 2015-11-05T03:02:45.237Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.585 34.663 1500.1023 03:02:39.32M 2015-11-05T03:02:45.442Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.585 34.662 1500.1021 03:02:39.52M 2015-11-05T03:02:45.642Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.584 34.662 1500.1018 03:02:39.72M 2015-11-05T03:02:45.847Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.584 34.661 1500.1023 03:02:39.92M 2015-11-05T03:02:46.052Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.585 34.661 1500.1035 03:02:40.14M 2015-11-05T03:02:46.252Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.585 34.662 1500.1033 03:02:40.34M 2015-11-05T03:02:46.472Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.584 34.662 1500.1030 03:02:40.54M 2015-11-05T03:02:46.662Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.585 34.662 1500.1033 03:02:40.75M 2015-11-05T03:02:46.862Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.584 34.662 1500.1022 03:02:40.93M 2015-11-05T03:02:47.062Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.585 34.663 1500.1034 03:02:41.15M 2015-11-05T03:02:47.272Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.586 34.663 1500.1033 03:02:41.35M 2015-11-05T03:02:47.472Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.591 34.669 1500.1091 03:02:41.55M 2015-11-05T03:02:47.673Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.588 34.665 1500.1052 03:02:41.75M 2015-11-05T03:02:47.879Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.587 34.664 1500.1049 03:02:41.94M 2015-11-05T03:02:48.082Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.587 34.664 1500.1056 03:02:42.17M 2015-11-05T03:02:48.282Z|I-OCEAN7-304-XXXX| 26.72 12.964 40.587 34.664 1500.1067 03:02:42.37M 2015-11-05T03:02:48.487Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.587 34.664 1500.1077 03:02:42.56M 2015-11-05T03:02:48.687Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.586 34.663 1500.1053 03:02:42.76M 2015-11-05T03:02:48.892Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.586 34.663 1500.1055 03:02:42.96M 2015-11-05T03:02:49.092Z|I-OCEAN7-304-XXXX| 26.71 12.964 40.586 34.663 1500.1047 03:02:43.18M 2015-11-05T03:02:49.302Z|I-OCEAN7-304-XXXX| 26.71 12.964 40.585 34.662 1500.1038 03:02:43.38M 2015-11-05T03:02:49.502Z|I-OCEAN7-304-XXXX| 26.71 12.964 40.584 34.661 1500.1022 03:02:43.58M 2015-11-05T03:02:49.707Z|I-OCEAN7-304-XXXX| 26.71 12.963 40.580 34.658 1500.0962 03:02:43.78M 2015-11-05T03:02:49.907Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.583 34.661 1500.0997 03:02:44.00M 2015-11-05T03:02:50.112Z|I-OCEAN7-304-XXXX| 26.69 12.963 40.584 34.662 1500.1006 03:02:44.20M 2015-11-05T03:02:50.312Z|I-OCEAN7-304-XXXX| 26.72 12.964 40.584 34.662 1500.1024 03:02:44.40M 2015-11-05T03:02:50.517Z|I-OCEAN7-304-XXXX| 26.72 12.964 40.586 34.663 1500.1042 03:02:44.59M 2015-11-05T03:02:50.722Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.584 34.662 1500.1012 03:02:44.80M 2015-11-05T03:02:50.937Z|I-OCEAN7-304-XXXX| 26.71 12.964 40.586 34.663 1500.1038 03:02:45.01M 2015-11-05T03:02:51.127Z|I-OCEAN7-304-XXXX| 26.71 12.964 40.586 34.664 1500.1040 03:02:45.23M 2015-11-05T03:02:51.327Z|I-OCEAN7-304-XXXX| 26.71 12.963 40.586 34.664 1500.1031 03:02:45.41M 2015-11-05T03:02:51.532Z|I-OCEAN7-304-XXXX| 26.70 12.963 40.588 34.666 1500.1055 03:02:45.61M 2015-11-05T03:02:51.737Z|I-OCEAN7-304-XXXX| 26.70 12.963 40.582 34.661 1500.0990 03:02:45.81M 2015-11-05T03:02:51.937Z|I-OCEAN7-304-XXXX| 26.68 12.963 40.581 34.659 1500.0975 03:02:46.03M 2015-11-05T03:02:52.142Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.580 34.658 1500.0961 03:02:46.22M 2015-11-05T03:02:52.342Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.579 34.657 1500.0951 03:02:46.42M 2015-11-05T03:02:52.547Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.578 34.656 1500.0941 03:02:46.62M 2015-11-05T03:02:52.747Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.578 34.656 1500.0939 03:02:46.82M 2015-11-05T03:02:52.952Z|I-OCEAN7-304-XXXX| 26.68 12.963 40.577 34.655 1500.0927 03:02:47.04M 2015-11-05T03:02:53.157Z|I-OCEAN7-304-XXXX| 26.68 12.963 40.576 34.655 1500.0922 03:02:47.24M 2015-11-05T03:02:53.357Z|I-OCEAN7-304-XXXX| 26.70 12.963 40.577 34.656 1500.0927 03:02:47.44M 2015-11-05T03:02:53.562Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.578 34.657 1500.0930 03:02:47.64M 2015-11-05T03:02:53.762Z|I-OCEAN7-304-XXXX| 26.73 12.963 40.579 34.657 1500.0948 03:02:47.84M 2015-11-05T03:02:53.969Z|I-OCEAN7-304-XXXX| 26.70 12.963 40.580 34.658 1500.0958 03:02:48.06M 2015-11-05T03:02:54.172Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.581 34.659 1500.0961 03:02:48.25M 2015-11-05T03:02:54.372Z|I-OCEAN7-304-XXXX| 26.70 12.963 40.582 34.660 1500.0975 03:02:48.45M 2015-11-05T03:02:54.577Z|I-OCEAN7-304-XXXX| 26.69 12.963 40.582 34.661 1500.0975 03:02:48.65M 2015-11-05T03:02:54.777Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.583 34.662 1500.0975 03:02:48.85M 2015-11-05T03:02:54.982Z|I-OCEAN7-304-XXXX| 26.66 12.962 40.583 34.662 1500.0969 03:02:49.07M 2015-11-05T03:02:55.187Z|I-OCEAN7-304-XXXX| 26.66 12.962 40.582 34.662 1500.0959 03:02:49.27M 2015-11-05T03:02:55.402Z|I-OCEAN7-304-XXXX| 26.70 12.962 40.586 34.665 1500.1002 03:02:49.47M 2015-11-05T03:02:55.592Z|I-OCEAN7-304-XXXX| 26.70 12.962 40.585 34.664 1500.1002 03:02:49.68M 2015-11-05T03:02:55.797Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.584 34.663 1500.0992 03:02:49.87M 2015-11-05T03:02:55.997Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.586 34.664 1500.1018 03:02:50.09M 2015-11-05T03:02:56.202Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.587 34.665 1500.1033 03:02:50.29M 2015-11-05T03:02:56.407Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.588 34.665 1500.1046 03:02:50.48M 2015-11-05T03:02:56.607Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.589 34.666 1500.1060 03:02:50.68M 2015-11-05T03:02:56.811Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.590 34.668 1500.1078 03:02:50.88M 2015-11-05T03:02:57.012Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.588 34.666 1500.1062 03:02:51.10M 2015-11-05T03:02:57.217Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.588 34.666 1500.1072 03:02:51.30M 2015-11-05T03:02:57.417Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.588 34.665 1500.1069 03:02:51.50M 2015-11-05T03:02:57.622Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.587 34.664 1500.1064 03:02:51.70M 2015-11-05T03:02:57.822Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.586 34.663 1500.1046 03:02:51.90M 2015-11-05T03:02:58.027Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.589 34.666 1500.1075 03:02:52.11M 2015-11-05T03:02:58.232Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.590 34.666 1500.1088 03:02:52.31M 2015-11-05T03:02:58.437Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.590 34.667 1500.1096 03:02:52.51M 2015-11-05T03:02:58.637Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.591 34.667 1500.1113 03:02:52.71M 2015-11-05T03:02:58.842Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.591 34.667 1500.1111 03:02:52.91M 2015-11-05T03:02:59.048Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.592 34.668 1500.1115 03:02:53.13M 2015-11-05T03:02:59.247Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.593 34.669 1500.1122 03:02:53.33M 2015-11-05T03:02:59.452Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.593 34.670 1500.1133 03:02:53.53M 2015-11-05T03:02:59.677Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.592 34.669 1500.1124 03:02:53.73M 2015-11-05T03:02:59.872Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.591 34.668 1500.1105 03:02:53.93M