2015-11-05T03:00:00.165Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.589 34.666 1500.1107 02:59:54.24M 2015-11-05T03:00:00.370Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.589 34.665 1500.1105 02:59:54.44M 2015-11-05T03:00:00.570Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.589 34.665 1500.1108 02:59:54.64M 2015-11-05T03:00:00.775Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.589 34.665 1500.1113 02:59:54.84M 2015-11-05T03:00:00.975Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.590 34.666 1500.1136 02:59:55.06M 2015-11-05T03:00:01.195Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.591 34.666 1500.1149 02:59:55.25M 2015-11-05T03:00:01.400Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.594 34.669 1500.1188 02:59:55.47M 2015-11-05T03:00:01.585Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.585 34.660 1500.1085 02:59:55.66M 2015-11-05T03:00:02.005Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.583 34.658 1500.1075 02:59:55.85M 2015-11-05T03:00:02.005Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.583 34.658 1500.1073 02:59:56.16M 2015-11-05T03:00:02.205Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.587 34.662 1500.1122 02:59:56.28M 2015-11-05T03:00:02.405Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.588 34.662 1500.1134 02:59:56.48M 2015-11-05T03:00:02.610Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.588 34.662 1500.1141 02:59:56.68M 2015-11-05T03:00:02.815Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.588 34.663 1500.1151 02:59:56.88M 2015-11-05T03:00:03.015Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.589 34.663 1500.1154 02:59:57.10M 2015-11-05T03:00:03.229Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.590 34.665 1500.1168 02:59:57.29M 2015-11-05T03:00:03.425Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.592 34.666 1500.1188 02:59:57.49M 2015-11-05T03:00:03.625Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.589 34.663 1500.1162 02:59:57.69M 2015-11-05T03:00:03.830Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.588 34.662 1500.1162 02:59:57.89M 2015-11-05T03:00:04.035Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.587 34.661 1500.1157 02:59:58.11M 2015-11-05T03:00:04.235Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.588 34.663 1500.1125 02:59:58.31M 2015-11-05T03:00:04.435Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.589 34.664 1500.1129 02:59:58.51M 2015-11-05T03:00:04.640Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.588 34.664 1500.1124 02:59:58.71M 2015-11-05T03:00:04.845Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.589 34.664 1500.1129 02:59:58.91M 2015-11-05T03:00:05.050Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.589 34.664 1500.1118 02:59:59.13M 2015-11-05T03:00:05.250Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.589 34.665 1500.1118 02:59:59.33M 2015-11-05T03:00:05.455Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.590 34.666 1500.1125 02:59:59.52M 2015-11-05T03:00:05.675Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.591 34.667 1500.1134 02:59:59.72M 2015-11-05T03:00:05.855Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.593 34.669 1500.1146 02:59:59.94M 2015-11-05T03:00:06.060Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.590 34.666 1500.1118 03:00:00.14M 2015-11-05T03:00:06.265Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.591 34.667 1500.1127 03:00:00.34M 2015-11-05T03:00:06.471Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.591 34.667 1500.1130 03:00:00.54M 2015-11-05T03:00:06.670Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.591 34.667 1500.1127 03:00:00.74M 2015-11-05T03:00:06.875Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.592 34.668 1500.1134 03:00:00.94M 2015-11-05T03:00:07.080Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.587 34.664 1500.1084 03:00:01.16M 2015-11-05T03:00:07.280Z|I-OCEAN7-304-XXXX| 26.64 12.966 40.587 34.663 1500.1080 03:00:01.36M 2015-11-05T03:00:07.486Z|I-OCEAN7-304-XXXX| 26.64 12.966 40.587 34.663 1500.1082 03:00:01.56M 2015-11-05T03:00:07.686Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.588 34.663 1500.1097 03:00:01.76M 2015-11-05T03:00:07.890Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.588 34.664 1500.1091 03:00:01.95M 2015-11-05T03:00:08.095Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.589 34.665 1500.1097 03:00:02.17M 2015-11-05T03:00:08.295Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.589 34.665 1500.1099 03:00:02.37M 2015-11-05T03:00:08.500Z|I-OCEAN7-304-XXXX| 26.65 12.967 40.589 34.664 1500.1138 03:00:02.57M 2015-11-05T03:00:08.700Z|I-OCEAN7-304-XXXX| 26.65 12.967 40.589 34.663 1500.1130 03:00:02.77M 2015-11-05T03:00:08.905Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.589 34.664 1500.1127 03:00:02.97M 2015-11-05T03:00:09.110Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.588 34.663 1500.1123 03:00:03.19M 2015-11-05T03:00:09.310Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.588 34.664 1500.1127 03:00:03.39M 2015-11-05T03:00:09.515Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.586 34.661 1500.1102 03:00:03.59M 2015-11-05T03:00:09.715Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.584 34.659 1500.1091 03:00:03.78M 2015-11-05T03:00:09.915Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.582 34.657 1500.1069 03:00:04.00M 2015-11-05T03:00:10.140Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.582 34.657 1500.1062 03:00:04.20M 2015-11-05T03:00:10.331Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.583 34.658 1500.1067 03:00:04.42M 2015-11-05T03:00:10.530Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.583 34.658 1500.1074 03:00:04.60M 2015-11-05T03:00:10.735Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.580 34.656 1500.1034 03:00:04.80M 2015-11-05T03:00:10.930Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.583 34.659 1500.1066 03:00:05.02M 2015-11-05T03:00:11.140Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.585 34.660 1500.1073 03:00:05.21M 2015-11-05T03:00:11.340Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.585 34.661 1500.1073 03:00:05.42M 2015-11-05T03:00:11.545Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.586 34.662 1500.1086 03:00:05.61M 2015-11-05T03:00:11.745Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.587 34.663 1500.1108 03:00:05.81M 2015-11-05T03:00:11.950Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.588 34.664 1500.1123 03:00:06.03M 2015-11-05T03:00:12.155Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.588 34.664 1500.1119 03:00:06.23M 2015-11-05T03:00:12.364Z|I-OCEAN7-304-XXXX| 26.64 12.966 40.588 34.664 1500.1116 03:00:06.43M 2015-11-05T03:00:12.560Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.587 34.663 1500.1102 03:00:06.63M 2015-11-05T03:00:12.760Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.587 34.663 1500.1104 03:00:06.83M 2015-11-05T03:00:12.994Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.587 34.663 1500.1111 03:00:07.05M 2015-11-05T03:00:13.170Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.587 34.662 1500.1104 03:00:07.25M 2015-11-05T03:00:13.372Z|I-OCEAN7-304-XXXX| 26.64 12.966 40.586 34.661 1500.1089 03:00:07.45M 2015-11-05T03:00:13.575Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.586 34.661 1500.1099 03:00:07.65M 2015-11-05T03:00:13.780Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.587 34.662 1500.1107 03:00:07.84M 2015-11-05T03:00:13.980Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.587 34.662 1500.1118 03:00:08.06M 2015-11-05T03:00:14.180Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.593 34.668 1500.1194 03:00:08.26M 2015-11-05T03:00:14.385Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.593 34.667 1500.1200 03:00:08.46M 2015-11-05T03:00:14.605Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.593 34.667 1500.1199 03:00:08.66M 2015-11-05T03:00:14.790Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.593 34.666 1500.1198 03:00:08.87M 2015-11-05T03:00:14.995Z|I-OCEAN7-304-XXXX| 26.65 12.968 40.592 34.666 1500.1185 03:00:09.08M 2015-11-05T03:00:15.200Z|I-OCEAN7-304-XXXX| 26.66 12.968 40.592 34.666 1500.1183 03:00:09.28M 2015-11-05T03:00:15.400Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.591 34.665 1500.1177 03:00:09.47M 2015-11-05T03:00:15.605Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.590 34.664 1500.1176 03:00:09.67M 2015-11-05T03:00:15.810Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.589 34.663 1500.1168 03:00:09.87M 2015-11-05T03:00:16.010Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.590 34.663 1500.1182 03:00:10.09M 2015-11-05T03:00:16.215Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.589 34.663 1500.1179 03:00:10.29M 2015-11-05T03:00:16.415Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.589 34.663 1500.1178 03:00:10.49M 2015-11-05T03:00:16.620Z|I-OCEAN7-304-XXXX| 26.67 12.969 40.590 34.663 1500.1189 03:00:10.69M 2015-11-05T03:00:16.825Z|I-OCEAN7-304-XXXX| 26.66 12.969 40.587 34.660 1500.1160 03:00:10.89M 2015-11-05T03:00:17.025Z|I-OCEAN7-304-XXXX| 26.68 12.969 40.586 34.659 1500.1154 03:00:11.11M 2015-11-05T03:00:17.225Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.586 34.659 1500.1135 03:00:11.31M 2015-11-05T03:00:17.435Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.585 34.659 1500.1125 03:00:11.50M 2015-11-05T03:00:17.635Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.585 34.659 1500.1117 03:00:11.71M 2015-11-05T03:00:17.840Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.585 34.659 1500.1112 03:00:11.90M 2015-11-05T03:00:18.040Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.588 34.662 1500.1149 03:00:12.12M 2015-11-05T03:00:18.246Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.589 34.663 1500.1152 03:00:12.32M 2015-11-05T03:00:18.446Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.588 34.663 1500.1145 03:00:12.52M 2015-11-05T03:00:18.650Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.589 34.664 1500.1154 03:00:12.72M 2015-11-05T03:00:18.864Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.585 34.660 1500.1101 03:00:12.92M 2015-11-05T03:00:19.075Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.584 34.659 1500.1091 03:00:13.14M 2015-11-05T03:00:19.260Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.584 34.659 1500.1080 03:00:13.35M 2015-11-05T03:00:19.460Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.583 34.658 1500.1058 03:00:13.54M 2015-11-05T03:00:19.665Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.582 34.658 1500.1050 03:00:13.73M 2015-11-05T03:00:19.870Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.582 34.658 1500.1047 03:00:13.93M 2015-11-05T03:00:20.084Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.582 34.657 1500.1035 03:00:14.15M 2015-11-05T03:00:20.275Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.581 34.657 1500.1030 03:00:14.35M 2015-11-05T03:00:20.484Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.582 34.658 1500.1033 03:00:14.55M 2015-11-05T03:00:20.681Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.582 34.659 1500.1042 03:00:14.75M 2015-11-05T03:00:20.885Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.584 34.660 1500.1049 03:00:14.95M 2015-11-05T03:00:21.086Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.584 34.660 1500.1039 03:00:15.17M 2015-11-05T03:00:21.291Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.583 34.659 1500.1064 03:00:15.37M 2015-11-05T03:00:21.490Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.584 34.659 1500.1071 03:00:15.56M 2015-11-05T03:00:21.696Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.584 34.659 1500.1080 03:00:15.76M 2015-11-05T03:00:21.897Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.584 34.659 1500.1082 03:00:15.96M 2015-11-05T03:00:22.100Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.584 34.659 1500.1079 03:00:16.18M 2015-11-05T03:00:22.306Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.583 34.658 1500.1083 03:00:16.38M 2015-11-05T03:00:22.506Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.583 34.657 1500.1088 03:00:16.58M 2015-11-05T03:00:22.711Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.583 34.657 1500.1100 03:00:16.78M 2015-11-05T03:00:22.916Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.583 34.657 1500.1100 03:00:17.00M 2015-11-05T03:00:23.116Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.582 34.657 1500.1096 03:00:17.20M 2015-11-05T03:00:23.321Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.583 34.657 1500.1094 03:00:17.40M 2015-11-05T03:00:23.541Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.583 34.657 1500.1100 03:00:17.59M 2015-11-05T03:00:23.726Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.592 34.666 1500.1200 03:00:17.81M 2015-11-05T03:00:23.931Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.593 34.667 1500.1211 03:00:18.01M 2015-11-05T03:00:24.131Z|I-OCEAN7-304-XXXX| 26.65 12.968 40.592 34.666 1500.1196 03:00:18.21M 2015-11-05T03:00:24.336Z|I-OCEAN7-304-XXXX| 26.65 12.968 40.592 34.666 1500.1187 03:00:18.41M 2015-11-05T03:00:24.536Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.584 34.659 1500.1108 03:00:18.61M 2015-11-05T03:00:24.741Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.584 34.658 1500.1095 03:00:18.81M 2015-11-05T03:00:24.941Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.583 34.658 1500.1085 03:00:19.03M 2015-11-05T03:00:25.146Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.582 34.657 1500.1069 03:00:19.23M 2015-11-05T03:00:25.346Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.583 34.658 1500.1060 03:00:19.42M 2015-11-05T03:00:25.556Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.582 34.658 1500.1060 03:00:19.62M 2015-11-05T03:00:25.759Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.582 34.658 1500.1055 03:00:19.82M 2015-11-05T03:00:25.961Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.581 34.657 1500.1041 03:00:20.04M 2015-11-05T03:00:26.161Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.581 34.657 1500.1053 03:00:20.24M 2015-11-05T03:00:26.366Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.581 34.656 1500.1062 03:00:20.44M 2015-11-05T03:00:26.571Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.582 34.658 1500.1039 03:00:20.64M 2015-11-05T03:00:26.767Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.584 34.660 1500.1046 03:00:20.84M 2015-11-05T03:00:26.994Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.584 34.661 1500.1051 03:00:21.05M 2015-11-05T03:00:27.176Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.584 34.661 1500.1049 03:00:21.25M 2015-11-05T03:00:27.381Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.585 34.661 1500.1052 03:00:21.45M 2015-11-05T03:00:27.586Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.585 34.661 1500.1053 03:00:21.65M 2015-11-05T03:00:27.786Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.585 34.662 1500.1064 03:00:21.85M 2015-11-05T03:00:28.006Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.594 34.670 1500.1155 03:00:22.07M 2015-11-05T03:00:28.191Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.594 34.670 1500.1156 03:00:22.29M 2015-11-05T03:00:28.396Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.594 34.670 1500.1150 03:00:22.47M 2015-11-05T03:00:28.601Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.594 34.670 1500.1150 03:00:22.67M 2015-11-05T03:00:28.801Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.595 34.671 1500.1168 03:00:22.87M 2015-11-05T03:00:29.006Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.595 34.671 1500.1182 03:00:23.09M 2015-11-05T03:00:29.206Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.596 34.672 1500.1191 03:00:23.28M 2015-11-05T03:00:29.411Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.597 34.672 1500.1200 03:00:23.48M 2015-11-05T03:00:29.611Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.588 34.664 1500.1106 03:00:23.68M 2015-11-05T03:00:29.816Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.587 34.663 1500.1104 03:00:23.88M 2015-11-05T03:00:30.016Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.586 34.662 1500.1094 03:00:24.10M 2015-11-05T03:00:30.221Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.586 34.662 1500.1082 03:00:24.30M 2015-11-05T03:00:30.426Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.584 34.661 1500.1052 03:00:24.50M 2015-11-05T03:00:30.631Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.583 34.660 1500.1039 03:00:24.70M 2015-11-05T03:00:30.831Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.582 34.659 1500.1021 03:00:24.90M 2015-11-05T03:00:31.036Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.582 34.658 1500.1010 03:00:25.12M 2015-11-05T03:00:31.241Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.581 34.658 1500.1006 03:00:25.32M 2015-11-05T03:00:31.441Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.581 34.658 1500.1021 03:00:25.51M 2015-11-05T03:00:31.646Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.581 34.657 1500.1030 03:00:25.71M 2015-11-05T03:00:31.846Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.582 34.658 1500.1041 03:00:25.91M 2015-11-05T03:00:32.051Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.582 34.658 1500.1042 03:00:26.13M 2015-11-05T03:00:32.251Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.582 34.658 1500.1040 03:00:26.33M 2015-11-05T03:00:32.471Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.582 34.658 1500.1047 03:00:26.53M 2015-11-05T03:00:32.661Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.583 34.658 1500.1055 03:00:26.74M 2015-11-05T03:00:32.861Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.583 34.658 1500.1063 03:00:26.93M 2015-11-05T03:00:33.066Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.583 34.658 1500.1058 03:00:27.15M 2015-11-05T03:00:33.266Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.583 34.658 1500.1074 03:00:27.35M 2015-11-05T03:00:33.471Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.583 34.658 1500.1085 03:00:27.54M 2015-11-05T03:00:33.676Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.584 34.659 1500.1090 03:00:27.74M 2015-11-05T03:00:33.876Z|I-OCEAN7-304-XXXX| 26.66 12.968 40.585 34.659 1500.1102 03:00:27.94M 2015-11-05T03:00:34.081Z|I-OCEAN7-304-XXXX| 26.66 12.968 40.585 34.659 1500.1113 03:00:28.16M 2015-11-05T03:00:34.286Z|I-OCEAN7-304-XXXX| 26.66 12.968 40.586 34.660 1500.1127 03:00:28.36M 2015-11-05T03:00:34.486Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.586 34.661 1500.1129 03:00:28.56M 2015-11-05T03:00:34.691Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.587 34.661 1500.1124 03:00:28.76M 2015-11-05T03:00:34.891Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.586 34.661 1500.1121 03:00:28.96M 2015-11-05T03:00:35.096Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.586 34.661 1500.1117 03:00:29.18M 2015-11-05T03:00:35.301Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.587 34.661 1500.1128 03:00:29.38M 2015-11-05T03:00:35.501Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.587 34.661 1500.1139 03:00:29.58M 2015-11-05T03:00:35.706Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.588 34.662 1500.1139 03:00:29.77M 2015-11-05T03:00:35.906Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.588 34.662 1500.1141 03:00:29.97M 2015-11-05T03:00:36.111Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.588 34.663 1500.1141 03:00:30.19M 2015-11-05T03:00:36.316Z|I-OCEAN7-304-XXXX| 26.64 12.967 40.589 34.663 1500.1132 03:00:30.39M 2015-11-05T03:00:36.516Z|I-OCEAN7-304-XXXX| 26.65 12.967 40.589 34.664 1500.1128 03:00:30.59M 2015-11-05T03:00:36.721Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.589 34.664 1500.1123 03:00:30.79M 2015-11-05T03:00:36.941Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.589 34.664 1500.1129 03:00:31.01M 2015-11-05T03:00:37.126Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.588 34.663 1500.1122 03:00:31.22M 2015-11-05T03:00:37.326Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.591 34.666 1500.1166 03:00:31.41M 2015-11-05T03:00:37.531Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.592 34.666 1500.1174 03:00:31.60M 2015-11-05T03:00:37.731Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.593 34.667 1500.1187 03:00:31.80M 2015-11-05T03:00:37.936Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.593 34.667 1500.1187 03:00:32.02M 2015-11-05T03:00:38.141Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.592 34.666 1500.1167 03:00:32.22M 2015-11-05T03:00:38.346Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.592 34.667 1500.1171 03:00:32.42M 2015-11-05T03:00:38.551Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.591 34.666 1500.1152 03:00:32.62M 2015-11-05T03:00:38.751Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.590 34.665 1500.1134 03:00:32.82M 2015-11-05T03:00:38.951Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.589 34.665 1500.1125 03:00:33.04M 2015-11-05T03:00:39.156Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.588 34.664 1500.1112 03:00:33.23M 2015-11-05T03:00:39.361Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.589 34.665 1500.1124 03:00:33.44M 2015-11-05T03:00:39.562Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.589 34.664 1500.1124 03:00:33.63M 2015-11-05T03:00:39.767Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.589 34.664 1500.1122 03:00:33.83M 2015-11-05T03:00:39.972Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.588 34.664 1500.1104 03:00:34.05M 2015-11-05T03:00:40.171Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.587 34.663 1500.1096 03:00:34.25M 2015-11-05T03:00:40.376Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.587 34.663 1500.1084 03:00:34.45M 2015-11-05T03:00:40.576Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.586 34.663 1500.1060 03:00:34.65M 2015-11-05T03:00:40.781Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.587 34.664 1500.1066 03:00:34.85M 2015-11-05T03:00:40.986Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.587 34.664 1500.1060 03:00:35.07M 2015-11-05T03:00:41.186Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.587 34.664 1500.1066 03:00:35.27M 2015-11-05T03:00:41.406Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.588 34.665 1500.1072 03:00:35.46M 2015-11-05T03:00:41.591Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.588 34.665 1500.1077 03:00:35.68M 2015-11-05T03:00:41.796Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.583 34.660 1500.1014 03:00:35.86M 2015-11-05T03:00:42.001Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.582 34.659 1500.0996 03:00:36.08M 2015-11-05T03:00:42.201Z|I-OCEAN7-304-XXXX| 26.72 12.964 40.580 34.658 1500.0990 03:00:36.28M 2015-11-05T03:00:42.406Z|I-OCEAN7-304-XXXX| 26.72 12.964 40.580 34.657 1500.0984 03:00:36.48M 2015-11-05T03:00:42.607Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.584 34.661 1500.1028 03:00:36.68M 2015-11-05T03:00:42.806Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.585 34.662 1500.1036 03:00:36.88M 2015-11-05T03:00:43.011Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.585 34.662 1500.1036 03:00:37.09M 2015-11-05T03:00:43.224Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.585 34.662 1500.1047 03:00:37.30M 2015-11-05T03:00:43.421Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.586 34.663 1500.1064 03:00:37.49M 2015-11-05T03:00:43.622Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.588 34.665 1500.1094 03:00:37.69M 2015-11-05T03:00:43.822Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.590 34.666 1500.1115 03:00:37.89M 2015-11-05T03:00:44.026Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.591 34.667 1500.1122 03:00:38.11M 2015-11-05T03:00:44.236Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.590 34.666 1500.1108 03:00:38.31M 2015-11-05T03:00:44.436Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.589 34.665 1500.1095 03:00:38.51M 2015-11-05T03:00:44.636Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.588 34.664 1500.1083 03:00:38.71M 2015-11-05T03:00:44.841Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.587 34.663 1500.1075 03:00:38.91M 2015-11-05T03:00:45.047Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.588 34.664 1500.1096 03:00:39.13M 2015-11-05T03:00:45.246Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.588 34.664 1500.1099 03:00:39.32M 2015-11-05T03:00:45.451Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.588 34.664 1500.1086 03:00:39.52M 2015-11-05T03:00:45.657Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.588 34.665 1500.1088 03:00:39.72M 2015-11-05T03:00:45.872Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.589 34.665 1500.1085 03:00:39.92M 2015-11-05T03:00:46.057Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.590 34.667 1500.1107 03:00:40.16M 2015-11-05T03:00:46.262Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.592 34.668 1500.1129 03:00:40.34M 2015-11-05T03:00:46.467Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.593 34.670 1500.1144 03:00:40.54M 2015-11-05T03:00:46.672Z|I-OCEAN7-304-XXXX| 26.73 12.964 40.593 34.670 1500.1143 03:00:40.74M 2015-11-05T03:00:46.872Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.594 34.670 1500.1143 03:00:40.94M 2015-11-05T03:00:47.077Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.591 34.668 1500.1110 03:00:41.15M 2015-11-05T03:00:47.277Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.590 34.666 1500.1100 03:00:41.35M 2015-11-05T03:00:47.482Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.588 34.664 1500.1086 03:00:41.55M 2015-11-05T03:00:47.682Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.588 34.665 1500.1094 03:00:41.75M 2015-11-05T03:00:47.887Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.588 34.665 1500.1101 03:00:41.95M 2015-11-05T03:00:48.096Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.589 34.665 1500.1102 03:00:42.17M 2015-11-05T03:00:48.292Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.589 34.665 1500.1099 03:00:42.37M 2015-11-05T03:00:48.497Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.589 34.665 1500.1106 03:00:42.57M 2015-11-05T03:00:48.697Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.588 34.664 1500.1105 03:00:42.77M 2015-11-05T03:00:48.902Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.589 34.665 1500.1106 03:00:42.96M 2015-11-05T03:00:49.107Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.589 34.665 1500.1102 03:00:43.18M 2015-11-05T03:00:49.307Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.589 34.665 1500.1110 03:00:43.38M 2015-11-05T03:00:49.512Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.589 34.665 1500.1111 03:00:43.58M 2015-11-05T03:00:49.712Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.589 34.664 1500.1121 03:00:43.78M 2015-11-05T03:00:49.917Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.589 34.665 1500.1122 03:00:44.00M 2015-11-05T03:00:50.117Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.590 34.665 1500.1132 03:00:44.20M 2015-11-05T03:00:50.342Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.590 34.665 1500.1136 03:00:44.40M 2015-11-05T03:00:50.522Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.590 34.665 1500.1139 03:00:44.61M 2015-11-05T03:00:50.732Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.590 34.665 1500.1141 03:00:44.79M 2015-11-05T03:00:50.932Z|I-OCEAN7-304-XXXX| 26.62 12.966 40.589 34.664 1500.1124 03:00:45.02M 2015-11-05T03:00:51.137Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.589 34.663 1500.1127 03:00:45.22M 2015-11-05T03:00:51.337Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.588 34.663 1500.1122 03:00:45.41M 2015-11-05T03:00:51.542Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.588 34.663 1500.1119 03:00:45.61M 2015-11-05T03:00:51.742Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.588 34.663 1500.1119 03:00:45.81M 2015-11-05T03:00:51.947Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.588 34.663 1500.1121 03:00:46.03M 2015-11-05T03:00:52.152Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.587 34.662 1500.1112 03:00:46.23M 2015-11-05T03:00:52.352Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.587 34.662 1500.1100 03:00:46.43M 2015-11-05T03:00:52.557Z|I-OCEAN7-304-XXXX| 26.64 12.966 40.586 34.662 1500.1080 03:00:46.63M 2015-11-05T03:00:52.757Z|I-OCEAN7-304-XXXX| 26.64 12.966 40.585 34.661 1500.1067 03:00:46.83M 2015-11-05T03:00:52.962Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.584 34.660 1500.1062 03:00:47.04M 2015-11-05T03:00:53.167Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.584 34.660 1500.1062 03:00:47.24M 2015-11-05T03:00:53.367Z|I-OCEAN7-304-XXXX| 26.62 12.966 40.583 34.659 1500.1051 03:00:47.45M 2015-11-05T03:00:53.572Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.583 34.658 1500.1047 03:00:47.64M 2015-11-05T03:00:53.777Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.583 34.658 1500.1046 03:00:47.84M 2015-11-05T03:00:53.977Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.583 34.658 1500.1050 03:00:48.06M 2015-11-05T03:00:54.177Z|I-OCEAN7-304-XXXX| 26.64 12.966 40.582 34.658 1500.1035 03:00:48.26M 2015-11-05T03:00:54.382Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.583 34.659 1500.1031 03:00:48.46M 2015-11-05T03:00:54.587Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.581 34.658 1500.1021 03:00:48.66M 2015-11-05T03:00:54.802Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.581 34.657 1500.1013 03:00:48.85M 2015-11-05T03:00:54.992Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.581 34.658 1500.1012 03:00:49.09M 2015-11-05T03:00:55.197Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.582 34.658 1500.1017 03:00:49.27M 2015-11-05T03:00:55.397Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.579 34.656 1500.0986 03:00:49.47M 2015-11-05T03:00:55.602Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.579 34.656 1500.0975 03:00:49.67M 2015-11-05T03:00:55.807Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.580 34.657 1500.0992 03:00:49.87M 2015-11-05T03:00:56.007Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.580 34.657 1500.0994 03:00:50.09M 2015-11-05T03:00:56.212Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.580 34.657 1500.1002 03:00:50.29M 2015-11-05T03:00:56.412Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.581 34.657 1500.1011 03:00:50.49M 2015-11-05T03:00:56.617Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.581 34.658 1500.1014 03:00:50.69M 2015-11-05T03:00:56.817Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.582 34.658 1500.1027 03:00:50.89M 2015-11-05T03:00:57.022Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.582 34.659 1500.1034 03:00:51.10M 2015-11-05T03:00:57.227Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.583 34.659 1500.1052 03:00:51.30M 2015-11-05T03:00:57.427Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.583 34.658 1500.1046 03:00:51.51M 2015-11-05T03:00:57.632Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.583 34.658 1500.1055 03:00:51.70M 2015-11-05T03:00:57.832Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.583 34.658 1500.1074 03:00:51.90M 2015-11-05T03:00:58.042Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.584 34.659 1500.1089 03:00:52.12M 2015-11-05T03:00:58.243Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.585 34.660 1500.1105 03:00:52.32M 2015-11-05T03:00:58.447Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.586 34.660 1500.1110 03:00:52.52M 2015-11-05T03:00:58.647Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.586 34.660 1500.1106 03:00:52.72M 2015-11-05T03:00:58.852Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.586 34.661 1500.1111 03:00:52.92M 2015-11-05T03:00:59.052Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.587 34.662 1500.1118 03:00:53.14M 2015-11-05T03:00:59.272Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.588 34.663 1500.1122 03:00:53.34M 2015-11-05T03:00:59.457Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.588 34.663 1500.1112 03:00:53.55M 2015-11-05T03:00:59.662Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.588 34.663 1500.1118 03:00:53.73M 2015-11-05T03:00:59.867Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.588 34.664 1500.1125 03:00:53.93M