2015-11-05T02:58:00.174Z|I-OCEAN7-304-XXXX|  26.69  12.968  40.593  34.667 1500.1207 02:57:54.25M
2015-11-05T02:58:00.374Z|I-OCEAN7-304-XXXX|  26.69  12.968  40.589  34.662 1500.1156 02:57:54.45M
2015-11-05T02:58:00.595Z|I-OCEAN7-304-XXXX|  26.67  12.967  40.590  34.664 1500.1163 02:57:54.64M
2015-11-05T02:58:00.780Z|I-OCEAN7-304-XXXX|  26.66  12.967  40.591  34.666 1500.1162 02:57:54.86M
2015-11-05T02:58:00.984Z|I-OCEAN7-304-XXXX|  26.66  12.967  40.591  34.666 1500.1167 02:57:55.06M
2015-11-05T02:58:01.189Z|I-OCEAN7-304-XXXX|  26.66  12.967  40.592  34.667 1500.1179 02:57:55.26M
2015-11-05T02:58:01.394Z|I-OCEAN7-304-XXXX|  26.66  12.967  40.591  34.665 1500.1161 02:57:55.46M
2015-11-05T02:58:01.590Z|I-OCEAN7-304-XXXX|  26.71  12.967  40.590  34.665 1500.1161 02:57:55.66M
2015-11-05T02:58:01.800Z|I-OCEAN7-304-XXXX|  26.71  12.967  40.590  34.664 1500.1162 02:57:55.85M
2015-11-05T02:58:02.000Z|I-OCEAN7-304-XXXX|  26.72  12.966  40.589  34.665 1500.1138 02:57:56.08M
2015-11-05T02:58:02.205Z|I-OCEAN7-304-XXXX|  26.72  12.966  40.589  34.664 1500.1128 02:57:56.27M
2015-11-05T02:58:02.405Z|I-OCEAN7-304-XXXX|  26.72  12.966  40.588  34.663 1500.1122 02:57:56.47M
2015-11-05T02:58:02.610Z|I-OCEAN7-304-XXXX|  26.71  12.967  40.587  34.662 1500.1115 02:57:56.67M
2015-11-05T02:58:02.810Z|I-OCEAN7-304-XXXX|  26.71  12.967  40.588  34.663 1500.1136 02:57:56.87M
2015-11-05T02:58:03.015Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.588  34.663 1500.1140 02:57:57.09M
2015-11-05T02:58:03.220Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.588  34.663 1500.1139 02:57:57.29M
2015-11-05T02:58:03.425Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.588  34.662 1500.1132 02:57:57.49M
2015-11-05T02:58:03.625Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.587  34.662 1500.1132 02:57:57.69M
2015-11-05T02:58:03.825Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.588  34.662 1500.1141 02:57:57.89M
2015-11-05T02:58:04.030Z|I-OCEAN7-304-XXXX|  26.75  12.968  40.589  34.663 1500.1166 02:57:58.11M
2015-11-05T02:58:04.235Z|I-OCEAN7-304-XXXX|  26.75  12.968  40.588  34.662 1500.1161 02:57:58.31M
2015-11-05T02:58:04.435Z|I-OCEAN7-304-XXXX|  26.74  12.968  40.588  34.662 1500.1171 02:57:58.51M
2015-11-05T02:58:04.640Z|I-OCEAN7-304-XXXX|  26.74  12.968  40.589  34.662 1500.1183 02:57:58.70M
2015-11-05T02:58:04.845Z|I-OCEAN7-304-XXXX|  26.74  12.968  40.587  34.660 1500.1162 02:57:58.90M
2015-11-05T02:58:05.065Z|I-OCEAN7-304-XXXX|  26.71  12.968  40.586  34.660 1500.1155 02:57:59.12M
2015-11-05T02:58:05.250Z|I-OCEAN7-304-XXXX|  26.70  12.968  40.586  34.659 1500.1143 02:57:59.34M
2015-11-05T02:58:05.450Z|I-OCEAN7-304-XXXX|  26.74  12.968  40.585  34.658 1500.1130 02:57:59.52M
2015-11-05T02:58:05.655Z|I-OCEAN7-304-XXXX|  26.74  12.968  40.584  34.658 1500.1116 02:57:59.72M
2015-11-05T02:58:05.860Z|I-OCEAN7-304-XXXX|  26.74  12.967  40.584  34.658 1500.1102 02:57:59.91M
2015-11-05T02:58:06.060Z|I-OCEAN7-304-XXXX|  26.75  12.967  40.587  34.661 1500.1138 02:58:00.14M
2015-11-05T02:58:06.265Z|I-OCEAN7-304-XXXX|  26.75  12.967  40.588  34.663 1500.1149 02:58:00.33M
2015-11-05T02:58:06.470Z|I-OCEAN7-304-XXXX|  26.75  12.967  40.589  34.663 1500.1160 02:58:00.53M
2015-11-05T02:58:06.670Z|I-OCEAN7-304-XXXX|  26.74  12.967  40.589  34.664 1500.1163 02:58:00.73M
2015-11-05T02:58:06.875Z|I-OCEAN7-304-XXXX|  26.76  12.967  40.590  34.664 1500.1178 02:58:00.93M
2015-11-05T02:58:07.075Z|I-OCEAN7-304-XXXX|  26.75  12.967  40.591  34.665 1500.1182 02:58:01.15M
2015-11-05T02:58:07.280Z|I-OCEAN7-304-XXXX|  26.73  12.967  40.591  34.665 1500.1180 02:58:01.35M
2015-11-05T02:58:07.485Z|I-OCEAN7-304-XXXX|  26.68  12.967  40.592  34.666 1500.1183 02:58:01.55M
2015-11-05T02:58:07.690Z|I-OCEAN7-304-XXXX|  26.70  12.967  40.592  34.666 1500.1185 02:58:01.75M
2015-11-05T02:58:07.886Z|I-OCEAN7-304-XXXX|  26.68  12.967  40.592  34.666 1500.1182 02:58:01.95M
2015-11-05T02:58:08.090Z|I-OCEAN7-304-XXXX|  26.68  12.967  40.592  34.666 1500.1184 02:58:02.16M
2015-11-05T02:58:08.295Z|I-OCEAN7-304-XXXX|  26.66  12.967  40.592  34.666 1500.1185 02:58:02.36M
2015-11-05T02:58:08.500Z|I-OCEAN7-304-XXXX|  26.66  12.968  40.592  34.666 1500.1196 02:58:02.56M
2015-11-05T02:58:08.724Z|I-OCEAN7-304-XXXX|  26.66  12.968  40.593  34.666 1500.1211 02:58:02.76M
2015-11-05T02:58:08.905Z|I-OCEAN7-304-XXXX|  26.66  12.968  40.594  34.667 1500.1223 02:58:02.96M
2015-11-05T02:58:09.110Z|I-OCEAN7-304-XXXX|  26.61  12.968  40.594  34.667 1500.1216 02:58:03.18M
2015-11-05T02:58:09.310Z|I-OCEAN7-304-XXXX|  26.66  12.968  40.593  34.666 1500.1219 02:58:03.38M
2015-11-05T02:58:09.530Z|I-OCEAN7-304-XXXX|  26.67  12.968  40.596  34.669 1500.1252 02:58:03.58M
2015-11-05T02:58:09.715Z|I-OCEAN7-304-XXXX|  26.68  12.968  40.596  34.669 1500.1252 02:58:03.79M
2015-11-05T02:58:09.920Z|I-OCEAN7-304-XXXX|  26.64  12.968  40.596  34.669 1500.1243 02:58:04.00M
2015-11-05T02:58:10.125Z|I-OCEAN7-304-XXXX|  26.67  12.968  40.596  34.669 1500.1246 02:58:04.20M
2015-11-05T02:58:10.325Z|I-OCEAN7-304-XXXX|  26.63  12.968  40.595  34.668 1500.1239 02:58:04.40M
2015-11-05T02:58:10.526Z|I-OCEAN7-304-XXXX|  26.66  12.968  40.595  34.668 1500.1238 02:58:04.60M
2015-11-05T02:58:10.730Z|I-OCEAN7-304-XXXX|  26.66  12.968  40.596  34.669 1500.1245 02:58:04.79M
2015-11-05T02:58:10.930Z|I-OCEAN7-304-XXXX|  26.68  12.968  40.596  34.669 1500.1250 02:58:05.01M
2015-11-05T02:58:11.135Z|I-OCEAN7-304-XXXX|  26.68  12.968  40.596  34.669 1500.1250 02:58:05.21M
2015-11-05T02:58:11.340Z|I-OCEAN7-304-XXXX|  26.68  12.968  40.595  34.669 1500.1240 02:58:05.41M
2015-11-05T02:58:11.545Z|I-OCEAN7-304-XXXX|  26.68  12.968  40.595  34.668 1500.1228 02:58:05.61M
2015-11-05T02:58:11.745Z|I-OCEAN7-304-XXXX|  26.71  12.968  40.594  34.668 1500.1227 02:58:05.81M
2015-11-05T02:58:11.945Z|I-OCEAN7-304-XXXX|  26.71  12.968  40.594  34.667 1500.1223 02:58:06.02M
2015-11-05T02:58:12.150Z|I-OCEAN7-304-XXXX|  26.71  12.968  40.593  34.667 1500.1218 02:58:06.22M
2015-11-05T02:58:12.355Z|I-OCEAN7-304-XXXX|  26.67  12.968  40.593  34.666 1500.1206 02:58:06.42M
2015-11-05T02:58:12.555Z|I-OCEAN7-304-XXXX|  26.68  12.968  40.592  34.666 1500.1199 02:58:06.62M
2015-11-05T02:58:12.760Z|I-OCEAN7-304-XXXX|  26.70  12.968  40.592  34.666 1500.1196 02:58:06.82M
2015-11-05T02:58:12.967Z|I-OCEAN7-304-XXXX|  26.70  12.968  40.591  34.665 1500.1191 02:58:07.04M
2015-11-05T02:58:13.170Z|I-OCEAN7-304-XXXX|  26.71  12.968  40.591  34.665 1500.1188 02:58:07.24M
2015-11-05T02:58:13.370Z|I-OCEAN7-304-XXXX|  26.71  12.968  40.591  34.665 1500.1193 02:58:07.44M
2015-11-05T02:58:13.570Z|I-OCEAN7-304-XXXX|  26.71  12.966  40.591  34.666 1500.1162 02:58:07.64M
2015-11-05T02:58:13.775Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.592  34.667 1500.1161 02:58:07.84M
2015-11-05T02:58:13.995Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.592  34.667 1500.1158 02:58:08.06M
2015-11-05T02:58:14.185Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.592  34.667 1500.1157 02:58:08.27M
2015-11-05T02:58:14.399Z|I-OCEAN7-304-XXXX|  26.71  12.966  40.592  34.668 1500.1154 02:58:08.46M
2015-11-05T02:58:14.585Z|I-OCEAN7-304-XXXX|  26.73  12.966  40.593  34.668 1500.1163 02:58:08.65M
2015-11-05T02:58:14.790Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.593  34.669 1500.1169 02:58:08.85M
2015-11-05T02:58:14.990Z|I-OCEAN7-304-XXXX|  26.74  12.965  40.593  34.669 1500.1161 02:58:09.07M
2015-11-05T02:58:15.195Z|I-OCEAN7-304-XXXX|  26.74  12.965  40.592  34.668 1500.1157 02:58:09.27M
2015-11-05T02:58:15.400Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.592  34.667 1500.1155 02:58:09.47M
2015-11-05T02:58:15.605Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.591  34.667 1500.1149 02:58:09.67M
2015-11-05T02:58:15.810Z|I-OCEAN7-304-XXXX|  26.70  12.966  40.591  34.666 1500.1145 02:58:09.87M
2015-11-05T02:58:16.010Z|I-OCEAN7-304-XXXX|  26.65  12.966  40.590  34.665 1500.1136 02:58:10.09M
2015-11-05T02:58:16.210Z|I-OCEAN7-304-XXXX|  26.66  12.967  40.590  34.664 1500.1138 02:58:10.29M
2015-11-05T02:58:16.415Z|I-OCEAN7-304-XXXX|  26.66  12.967  40.589  34.664 1500.1139 02:58:10.48M
2015-11-05T02:58:16.631Z|I-OCEAN7-304-XXXX|  26.66  12.967  40.589  34.664 1500.1141 02:58:10.68M
2015-11-05T02:58:16.820Z|I-OCEAN7-304-XXXX|  26.68  12.967  40.589  34.663 1500.1151 02:58:10.88M
2015-11-05T02:58:17.025Z|I-OCEAN7-304-XXXX|  26.67  12.968  40.588  34.662 1500.1151 02:58:11.10M
2015-11-05T02:58:17.230Z|I-OCEAN7-304-XXXX|  26.67  12.968  40.588  34.662 1500.1155 02:58:11.30M
2015-11-05T02:58:17.430Z|I-OCEAN7-304-XXXX|  26.71  12.968  40.588  34.662 1500.1156 02:58:11.50M
2015-11-05T02:58:17.635Z|I-OCEAN7-304-XXXX|  26.71  12.968  40.587  34.661 1500.1150 02:58:11.70M
2015-11-05T02:58:17.840Z|I-OCEAN7-304-XXXX|  26.68  12.968  40.587  34.661 1500.1138 02:58:11.90M
2015-11-05T02:58:18.040Z|I-OCEAN7-304-XXXX|  26.67  12.967  40.586  34.661 1500.1124 02:58:12.12M
2015-11-05T02:58:18.240Z|I-OCEAN7-304-XXXX|  26.67  12.967  40.586  34.660 1500.1116 02:58:12.32M
2015-11-05T02:58:18.465Z|I-OCEAN7-304-XXXX|  26.66  12.967  40.586  34.660 1500.1112 02:58:12.51M
2015-11-05T02:58:18.650Z|I-OCEAN7-304-XXXX|  26.66  12.967  40.586  34.661 1500.1113 02:58:12.73M
2015-11-05T02:58:18.855Z|I-OCEAN7-304-XXXX|  26.66  12.967  40.586  34.660 1500.1111 02:58:12.91M
2015-11-05T02:58:19.055Z|I-OCEAN7-304-XXXX|  26.66  12.967  40.589  34.663 1500.1146 02:58:13.13M
2015-11-05T02:58:19.255Z|I-OCEAN7-304-XXXX|  26.67  12.967  40.589  34.663 1500.1152 02:58:13.33M
2015-11-05T02:58:19.460Z|I-OCEAN7-304-XXXX|  26.67  12.967  40.589  34.663 1500.1154 02:58:13.53M
2015-11-05T02:58:19.665Z|I-OCEAN7-304-XXXX|  26.71  12.967  40.590  34.664 1500.1163 02:58:13.73M
2015-11-05T02:58:19.865Z|I-OCEAN7-304-XXXX|  26.66  12.967  40.592  34.666 1500.1165 02:58:13.93M
2015-11-05T02:58:20.070Z|I-OCEAN7-304-XXXX|  26.66  12.966  40.590  34.665 1500.1144 02:58:14.14M
2015-11-05T02:58:20.275Z|I-OCEAN7-304-XXXX|  26.66  12.966  40.590  34.665 1500.1139 02:58:14.34M
2015-11-05T02:58:20.475Z|I-OCEAN7-304-XXXX|  26.67  12.966  40.590  34.665 1500.1138 02:58:14.54M
2015-11-05T02:58:20.680Z|I-OCEAN7-304-XXXX|  26.69  12.966  40.590  34.666 1500.1133 02:58:14.74M
2015-11-05T02:58:20.880Z|I-OCEAN7-304-XXXX|  26.69  12.967  40.590  34.664 1500.1147 02:58:14.94M
2015-11-05T02:58:21.085Z|I-OCEAN7-304-XXXX|  26.69  12.967  40.589  34.664 1500.1151 02:58:15.16M
2015-11-05T02:58:21.285Z|I-OCEAN7-304-XXXX|  26.69  12.967  40.589  34.663 1500.1146 02:58:15.36M
2015-11-05T02:58:21.491Z|I-OCEAN7-304-XXXX|  26.69  12.968  40.587  34.661 1500.1143 02:58:15.56M
2015-11-05T02:58:21.695Z|I-OCEAN7-304-XXXX|  26.73  12.968  40.587  34.661 1500.1158 02:58:15.76M
2015-11-05T02:58:21.895Z|I-OCEAN7-304-XXXX|  26.69  12.969  40.587  34.661 1500.1163 02:58:15.96M
2015-11-05T02:58:22.101Z|I-OCEAN7-304-XXXX|  26.72  12.969  40.588  34.660 1500.1178 02:58:16.17M
2015-11-05T02:58:22.305Z|I-OCEAN7-304-XXXX|  26.75  12.969  40.588  34.660 1500.1190 02:58:16.38M
2015-11-05T02:58:22.505Z|I-OCEAN7-304-XXXX|  26.73  12.969  40.587  34.660 1500.1190 02:58:16.57M
2015-11-05T02:58:22.710Z|I-OCEAN7-304-XXXX|  26.72  12.970  40.587  34.660 1500.1190 02:58:16.77M
2015-11-05T02:58:22.930Z|I-OCEAN7-304-XXXX|  26.73  12.969  40.588  34.660 1500.1194 02:58:16.97M
2015-11-05T02:58:23.115Z|I-OCEAN7-304-XXXX|  26.74  12.969  40.588  34.660 1500.1193 02:58:17.21M
2015-11-05T02:58:23.320Z|I-OCEAN7-304-XXXX|  26.74  12.969  40.588  34.660 1500.1179 02:58:17.39M
2015-11-05T02:58:23.526Z|I-OCEAN7-304-XXXX|  26.68  12.968  40.588  34.661 1500.1165 02:58:17.59M
2015-11-05T02:58:23.725Z|I-OCEAN7-304-XXXX|  26.71  12.968  40.588  34.661 1500.1167 02:58:17.79M
2015-11-05T02:58:23.925Z|I-OCEAN7-304-XXXX|  26.67  12.968  40.588  34.661 1500.1162 02:58:18.01M
2015-11-05T02:58:24.130Z|I-OCEAN7-304-XXXX|  26.67  12.968  40.588  34.661 1500.1158 02:58:18.20M
2015-11-05T02:58:24.335Z|I-OCEAN7-304-XXXX|  26.69  12.968  40.589  34.662 1500.1167 02:58:18.41M
2015-11-05T02:58:24.535Z|I-OCEAN7-304-XXXX|  26.67  12.968  40.589  34.663 1500.1157 02:58:18.60M
2015-11-05T02:58:24.741Z|I-OCEAN7-304-XXXX|  26.67  12.967  40.589  34.664 1500.1157 02:58:18.80M
2015-11-05T02:58:24.945Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.589  34.664 1500.1161 02:58:19.02M
2015-11-05T02:58:25.146Z|I-OCEAN7-304-XXXX|  26.76  12.967  40.589  34.664 1500.1158 02:58:19.22M
2015-11-05T02:58:25.350Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.589  34.664 1500.1151 02:58:19.42M
2015-11-05T02:58:25.555Z|I-OCEAN7-304-XXXX|  26.73  12.966  40.590  34.665 1500.1146 02:58:19.62M
2015-11-05T02:58:25.755Z|I-OCEAN7-304-XXXX|  26.71  12.966  40.590  34.665 1500.1150 02:58:19.82M
2015-11-05T02:58:25.960Z|I-OCEAN7-304-XXXX|  26.71  12.966  40.590  34.665 1500.1151 02:58:20.04M
2015-11-05T02:58:26.160Z|I-OCEAN7-304-XXXX|  26.65  12.966  40.591  34.666 1500.1143 02:58:20.24M
2015-11-05T02:58:26.366Z|I-OCEAN7-304-XXXX|  26.65  12.967  40.591  34.666 1500.1155 02:58:20.43M
2015-11-05T02:58:26.566Z|I-OCEAN7-304-XXXX|  26.66  12.967  40.591  34.666 1500.1166 02:58:20.63M
2015-11-05T02:58:26.771Z|I-OCEAN7-304-XXXX|  26.69  12.967  40.592  34.666 1500.1176 02:58:20.83M
2015-11-05T02:58:26.976Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.592  34.666 1500.1176 02:58:21.05M
2015-11-05T02:58:27.176Z|I-OCEAN7-304-XXXX|  26.69  12.967  40.592  34.667 1500.1173 02:58:21.25M
2015-11-05T02:58:27.396Z|I-OCEAN7-304-XXXX|  26.69  12.967  40.592  34.667 1500.1182 02:58:21.45M
2015-11-05T02:58:27.581Z|I-OCEAN7-304-XXXX|  26.71  12.967  40.592  34.667 1500.1187 02:58:21.66M
2015-11-05T02:58:27.786Z|I-OCEAN7-304-XXXX|  26.71  12.967  40.592  34.667 1500.1187 02:58:21.85M
2015-11-05T02:58:27.991Z|I-OCEAN7-304-XXXX|  26.69  12.966  40.592  34.667 1500.1174 02:58:22.07M
2015-11-05T02:58:28.191Z|I-OCEAN7-304-XXXX|  26.68  12.966  40.592  34.668 1500.1162 02:58:22.27M
2015-11-05T02:58:28.396Z|I-OCEAN7-304-XXXX|  26.68  12.966  40.593  34.668 1500.1163 02:58:22.46M
2015-11-05T02:58:28.596Z|I-OCEAN7-304-XXXX|  26.68  12.966  40.593  34.668 1500.1162 02:58:22.66M
2015-11-05T02:58:28.801Z|I-OCEAN7-304-XXXX|  26.68  12.966  40.592  34.668 1500.1157 02:58:22.86M
2015-11-05T02:58:29.006Z|I-OCEAN7-304-XXXX|  26.68  12.966  40.592  34.667 1500.1149 02:58:23.08M
2015-11-05T02:58:29.206Z|I-OCEAN7-304-XXXX|  26.66  12.966  40.591  34.667 1500.1138 02:58:23.28M
2015-11-05T02:58:29.411Z|I-OCEAN7-304-XXXX|  26.66  12.966  40.590  34.666 1500.1127 02:58:23.48M
2015-11-05T02:58:29.616Z|I-OCEAN7-304-XXXX|  26.66  12.966  40.590  34.665 1500.1118 02:58:23.68M
2015-11-05T02:58:29.816Z|I-OCEAN7-304-XXXX|  26.67  12.965  40.589  34.665 1500.1113 02:58:23.88M
2015-11-05T02:58:30.016Z|I-OCEAN7-304-XXXX|  26.67  12.966  40.589  34.665 1500.1113 02:58:24.09M
2015-11-05T02:58:30.221Z|I-OCEAN7-304-XXXX|  26.67  12.966  40.589  34.664 1500.1119 02:58:24.29M
2015-11-05T02:58:30.426Z|I-OCEAN7-304-XXXX|  26.67  12.966  40.588  34.664 1500.1118 02:58:24.49M
2015-11-05T02:58:30.631Z|I-OCEAN7-304-XXXX|  26.64  12.966  40.588  34.664 1500.1113 02:58:24.69M
2015-11-05T02:58:30.831Z|I-OCEAN7-304-XXXX|  26.70  12.966  40.588  34.664 1500.1124 02:58:24.89M
2015-11-05T02:58:31.036Z|I-OCEAN7-304-XXXX|  26.70  12.966  40.588  34.663 1500.1132 02:58:25.11M
2015-11-05T02:58:31.241Z|I-OCEAN7-304-XXXX|  26.70  12.967  40.588  34.662 1500.1135 02:58:25.31M
2015-11-05T02:58:31.441Z|I-OCEAN7-304-XXXX|  26.71  12.967  40.590  34.664 1500.1167 02:58:25.51M
2015-11-05T02:58:31.646Z|I-OCEAN7-304-XXXX|  26.71  12.967  40.590  34.665 1500.1169 02:58:25.71M
2015-11-05T02:58:31.884Z|I-OCEAN7-304-XXXX|  26.75  12.967  40.590  34.664 1500.1174 02:58:25.91M
2015-11-05T02:58:32.051Z|I-OCEAN7-304-XXXX|  26.72  12.968  40.590  34.664 1500.1171 02:58:26.14M
2015-11-05T02:58:32.256Z|I-OCEAN7-304-XXXX|  26.69  12.967  40.595  34.669 1500.1232 02:58:26.33M
2015-11-05T02:58:32.456Z|I-OCEAN7-304-XXXX|  26.71  12.968  40.596  34.670 1500.1249 02:58:26.52M
2015-11-05T02:58:32.656Z|I-OCEAN7-304-XXXX|  26.72  12.968  40.597  34.670 1500.1257 02:58:26.72M
2015-11-05T02:58:32.861Z|I-OCEAN7-304-XXXX|  26.72  12.968  40.596  34.670 1500.1259 02:58:26.92M
2015-11-05T02:58:33.066Z|I-OCEAN7-304-XXXX|  26.73  12.968  40.596  34.669 1500.1246 02:58:27.14M
2015-11-05T02:58:33.271Z|I-OCEAN7-304-XXXX|  26.75  12.967  40.596  34.670 1500.1243 02:58:27.34M
2015-11-05T02:58:33.471Z|I-OCEAN7-304-XXXX|  26.71  12.967  40.596  34.670 1500.1223 02:58:27.54M
2015-11-05T02:58:33.671Z|I-OCEAN7-304-XXXX|  26.74  12.967  40.596  34.670 1500.1226 02:58:27.74M
2015-11-05T02:58:33.876Z|I-OCEAN7-304-XXXX|  26.74  12.967  40.595  34.669 1500.1216 02:58:27.94M
2015-11-05T02:58:34.081Z|I-OCEAN7-304-XXXX|  26.74  12.967  40.594  34.668 1500.1207 02:58:28.15M
2015-11-05T02:58:34.281Z|I-OCEAN7-304-XXXX|  26.74  12.967  40.593  34.667 1500.1194 02:58:28.36M
2015-11-05T02:58:34.486Z|I-OCEAN7-304-XXXX|  26.74  12.967  40.591  34.666 1500.1182 02:58:28.55M
2015-11-05T02:58:34.697Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.591  34.665 1500.1173 02:58:28.75M
2015-11-05T02:58:34.891Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.590  34.664 1500.1160 02:58:28.95M
2015-11-05T02:58:35.096Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.588  34.663 1500.1139 02:58:29.17M
2015-11-05T02:58:35.301Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.589  34.663 1500.1141 02:58:29.37M
2015-11-05T02:58:35.501Z|I-OCEAN7-304-XXXX|  26.68  12.967  40.590  34.664 1500.1147 02:58:29.57M
2015-11-05T02:58:35.706Z|I-OCEAN7-304-XXXX|  26.68  12.966  40.590  34.665 1500.1143 02:58:29.77M
2015-11-05T02:58:35.906Z|I-OCEAN7-304-XXXX|  26.71  12.966  40.590  34.665 1500.1141 02:58:29.97M
2015-11-05T02:58:36.111Z|I-OCEAN7-304-XXXX|  26.71  12.966  40.590  34.665 1500.1146 02:58:30.18M
2015-11-05T02:58:36.331Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.590  34.665 1500.1158 02:58:30.38M
2015-11-05T02:58:36.511Z|I-OCEAN7-304-XXXX|  26.69  12.967  40.591  34.665 1500.1162 02:58:30.60M
2015-11-05T02:58:36.721Z|I-OCEAN7-304-XXXX|  26.66  12.967  40.591  34.666 1500.1155 02:58:30.78M
2015-11-05T02:58:36.921Z|I-OCEAN7-304-XXXX|  26.71  12.966  40.591  34.666 1500.1158 02:58:31.00M
2015-11-05T02:58:37.126Z|I-OCEAN7-304-XXXX|  26.68  12.966  40.591  34.666 1500.1150 02:58:31.20M
2015-11-05T02:58:37.326Z|I-OCEAN7-304-XXXX|  26.65  12.966  40.591  34.667 1500.1149 02:58:31.40M
2015-11-05T02:58:37.531Z|I-OCEAN7-304-XXXX|  26.66  12.966  40.592  34.667 1500.1150 02:58:31.60M
2015-11-05T02:58:37.731Z|I-OCEAN7-304-XXXX|  26.65  12.966  40.592  34.668 1500.1151 02:58:31.80M
2015-11-05T02:58:37.936Z|I-OCEAN7-304-XXXX|  26.65  12.966  40.593  34.668 1500.1158 02:58:32.01M
2015-11-05T02:58:38.141Z|I-OCEAN7-304-XXXX|  26.64  12.966  40.593  34.668 1500.1167 02:58:32.21M
2015-11-05T02:58:38.341Z|I-OCEAN7-304-XXXX|  26.64  12.966  40.593  34.668 1500.1176 02:58:32.41M
2015-11-05T02:58:38.546Z|I-OCEAN7-304-XXXX|  26.63  12.967  40.585  34.661 1500.1089 02:58:32.61M
2015-11-05T02:58:38.751Z|I-OCEAN7-304-XXXX|  26.67  12.967  40.585  34.660 1500.1095 02:58:32.81M
2015-11-05T02:58:38.956Z|I-OCEAN7-304-XXXX|  26.66  12.967  40.585  34.659 1500.1099 02:58:33.03M
2015-11-05T02:58:39.156Z|I-OCEAN7-304-XXXX|  26.69  12.967  40.584  34.659 1500.1099 02:58:33.23M
2015-11-05T02:58:39.361Z|I-OCEAN7-304-XXXX|  26.64  12.967  40.591  34.666 1500.1165 02:58:33.43M
2015-11-05T02:58:39.561Z|I-OCEAN7-304-XXXX|  26.68  12.967  40.593  34.667 1500.1188 02:58:33.63M
2015-11-05T02:58:39.767Z|I-OCEAN7-304-XXXX|  26.70  12.967  40.593  34.667 1500.1205 02:58:33.83M
2015-11-05T02:58:39.971Z|I-OCEAN7-304-XXXX|  26.72  12.968  40.594  34.668 1500.1226 02:58:34.05M
2015-11-05T02:58:40.171Z|I-OCEAN7-304-XXXX|  26.75  12.968  40.595  34.669 1500.1243 02:58:34.25M
2015-11-05T02:58:40.371Z|I-OCEAN7-304-XXXX|  26.73  12.968  40.596  34.669 1500.1252 02:58:34.44M
2015-11-05T02:58:40.576Z|I-OCEAN7-304-XXXX|  26.72  12.968  40.595  34.669 1500.1251 02:58:34.64M
2015-11-05T02:58:40.796Z|I-OCEAN7-304-XXXX|  26.72  12.968  40.595  34.668 1500.1245 02:58:34.84M
2015-11-05T02:58:40.986Z|I-OCEAN7-304-XXXX|  26.72  12.968  40.594  34.667 1500.1227 02:58:35.08M
2015-11-05T02:58:41.186Z|I-OCEAN7-304-XXXX|  26.75  12.968  40.592  34.666 1500.1211 02:58:35.26M
2015-11-05T02:58:41.386Z|I-OCEAN7-304-XXXX|  26.73  12.967  40.591  34.666 1500.1183 02:58:35.46M
2015-11-05T02:58:41.591Z|I-OCEAN7-304-XXXX|  26.73  12.967  40.590  34.664 1500.1163 02:58:35.66M
2015-11-05T02:58:41.796Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.589  34.664 1500.1149 02:58:35.85M
2015-11-05T02:58:41.996Z|I-OCEAN7-304-XXXX|  26.73  12.967  40.588  34.663 1500.1141 02:58:36.08M
2015-11-05T02:58:42.201Z|I-OCEAN7-304-XXXX|  26.74  12.967  40.587  34.661 1500.1129 02:58:36.27M
2015-11-05T02:58:42.406Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.586  34.660 1500.1116 02:58:36.47M
2015-11-05T02:58:42.606Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.584  34.659 1500.1102 02:58:36.67M
2015-11-05T02:58:42.806Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.586  34.661 1500.1124 02:58:36.87M
2015-11-05T02:58:43.011Z|I-OCEAN7-304-XXXX|  26.67  12.967  40.587  34.661 1500.1123 02:58:37.09M
2015-11-05T02:58:43.216Z|I-OCEAN7-304-XXXX|  26.70  12.967  40.588  34.662 1500.1138 02:58:37.29M
2015-11-05T02:58:43.416Z|I-OCEAN7-304-XXXX|  26.70  12.967  40.588  34.663 1500.1135 02:58:37.49M
2015-11-05T02:58:43.621Z|I-OCEAN7-304-XXXX|  26.71  12.967  40.588  34.663 1500.1136 02:58:37.69M
2015-11-05T02:58:43.826Z|I-OCEAN7-304-XXXX|  26.67  12.967  40.589  34.664 1500.1139 02:58:37.89M
2015-11-05T02:58:44.026Z|I-OCEAN7-304-XXXX|  26.69  12.967  40.590  34.665 1500.1156 02:58:38.11M
2015-11-05T02:58:44.231Z|I-OCEAN7-304-XXXX|  26.69  12.967  40.592  34.666 1500.1179 02:58:38.30M
2015-11-05T02:58:44.431Z|I-OCEAN7-304-XXXX|  26.70  12.967  40.591  34.665 1500.1171 02:58:38.50M
2015-11-05T02:58:44.636Z|I-OCEAN7-304-XXXX|  26.70  12.967  40.590  34.664 1500.1165 02:58:38.70M
2015-11-05T02:58:44.841Z|I-OCEAN7-304-XXXX|  26.68  12.967  40.589  34.664 1500.1154 02:58:38.90M
2015-11-05T02:58:45.041Z|I-OCEAN7-304-XXXX|  26.68  12.967  40.589  34.664 1500.1150 02:58:39.12M
2015-11-05T02:58:45.261Z|I-OCEAN7-304-XXXX|  26.68  12.967  40.590  34.664 1500.1162 02:58:39.32M
2015-11-05T02:58:45.451Z|I-OCEAN7-304-XXXX|  26.68  12.967  40.591  34.665 1500.1171 02:58:39.53M
2015-11-05T02:58:45.651Z|I-OCEAN7-304-XXXX|  26.67  12.967  40.591  34.666 1500.1165 02:58:39.72M
2015-11-05T02:58:45.851Z|I-OCEAN7-304-XXXX|  26.67  12.966  40.594  34.668 1500.1180 02:58:39.92M
2015-11-05T02:58:46.056Z|I-OCEAN7-304-XXXX|  26.67  12.966  40.593  34.669 1500.1168 02:58:40.13M
2015-11-05T02:58:46.261Z|I-OCEAN7-304-XXXX|  26.67  12.966  40.594  34.669 1500.1166 02:58:40.33M
2015-11-05T02:58:46.461Z|I-OCEAN7-304-XXXX|  26.67  12.966  40.594  34.669 1500.1169 02:58:40.53M
2015-11-05T02:58:46.666Z|I-OCEAN7-304-XXXX|  26.67  12.965  40.594  34.669 1500.1162 02:58:40.73M
2015-11-05T02:58:46.872Z|I-OCEAN7-304-XXXX|  26.67  12.966  40.592  34.668 1500.1154 02:58:40.93M
2015-11-05T02:58:47.072Z|I-OCEAN7-304-XXXX|  26.67  12.966  40.591  34.666 1500.1133 02:58:41.15M
2015-11-05T02:58:47.272Z|I-OCEAN7-304-XXXX|  26.67  12.966  40.586  34.662 1500.1085 02:58:41.35M
2015-11-05T02:58:47.481Z|I-OCEAN7-304-XXXX|  26.67  12.966  40.586  34.662 1500.1088 02:58:41.54M
2015-11-05T02:58:47.681Z|I-OCEAN7-304-XXXX|  26.65  12.966  40.587  34.663 1500.1095 02:58:41.75M
2015-11-05T02:58:47.886Z|I-OCEAN7-304-XXXX|  26.68  12.966  40.589  34.664 1500.1112 02:58:41.95M
2015-11-05T02:58:48.092Z|I-OCEAN7-304-XXXX|  26.68  12.966  40.589  34.665 1500.1115 02:58:42.16M
2015-11-05T02:58:48.292Z|I-OCEAN7-304-XXXX|  26.72  12.965  40.589  34.665 1500.1113 02:58:42.37M
2015-11-05T02:58:48.496Z|I-OCEAN7-304-XXXX|  26.69  12.965  40.588  34.664 1500.1105 02:58:42.56M
2015-11-05T02:58:48.696Z|I-OCEAN7-304-XXXX|  26.66  12.966  40.588  34.664 1500.1101 02:58:42.76M
2015-11-05T02:58:48.902Z|I-OCEAN7-304-XXXX|  26.68  12.966  40.588  34.663 1500.1113 02:58:42.96M
2015-11-05T02:58:49.102Z|I-OCEAN7-304-XXXX|  26.68  12.966  40.588  34.663 1500.1116 02:58:43.18M
2015-11-05T02:58:49.306Z|I-OCEAN7-304-XXXX|  26.68  12.966  40.582  34.658 1500.1051 02:58:43.38M
2015-11-05T02:58:49.512Z|I-OCEAN7-304-XXXX|  26.69  12.966  40.589  34.664 1500.1128 02:58:43.58M
2015-11-05T02:58:49.732Z|I-OCEAN7-304-XXXX|  26.69  12.967  40.590  34.664 1500.1143 02:58:43.78M
2015-11-05T02:58:49.917Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.590  34.665 1500.1151 02:58:44.01M
2015-11-05T02:58:50.122Z|I-OCEAN7-304-XXXX|  26.71  12.966  40.590  34.665 1500.1145 02:58:44.19M
2015-11-05T02:58:50.322Z|I-OCEAN7-304-XXXX|  26.67  12.966  40.589  34.665 1500.1134 02:58:44.39M
2015-11-05T02:58:50.527Z|I-OCEAN7-304-XXXX|  26.71  12.966  40.589  34.665 1500.1134 02:58:44.59M
2015-11-05T02:58:50.727Z|I-OCEAN7-304-XXXX|  26.71  12.966  40.584  34.660 1500.1072 02:58:44.79M
2015-11-05T02:58:50.927Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.584  34.659 1500.1077 02:58:45.01M
2015-11-05T02:58:51.137Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.583  34.658 1500.1075 02:58:45.21M
2015-11-05T02:58:51.337Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.583  34.658 1500.1071 02:58:45.41M
2015-11-05T02:58:51.542Z|I-OCEAN7-304-XXXX|  26.73  12.967  40.590  34.665 1500.1161 02:58:45.61M
2015-11-05T02:58:51.742Z|I-OCEAN7-304-XXXX|  26.71  12.967  40.593  34.667 1500.1184 02:58:45.81M
2015-11-05T02:58:51.942Z|I-OCEAN7-304-XXXX|  26.75  12.967  40.592  34.667 1500.1194 02:58:46.03M
2015-11-05T02:58:52.152Z|I-OCEAN7-304-XXXX|  26.75  12.967  40.592  34.667 1500.1196 02:58:46.22M
2015-11-05T02:58:52.352Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.587  34.662 1500.1141 02:58:46.43M
2015-11-05T02:58:52.557Z|I-OCEAN7-304-XXXX|  26.74  12.967  40.592  34.666 1500.1201 02:58:46.62M
2015-11-05T02:58:52.757Z|I-OCEAN7-304-XXXX|  26.73  12.967  40.593  34.667 1500.1211 02:58:46.82M
2015-11-05T02:58:52.957Z|I-OCEAN7-304-XXXX|  26.73  12.967  40.593  34.667 1500.1204 02:58:47.04M
2015-11-05T02:58:53.162Z|I-OCEAN7-304-XXXX|  26.73  12.967  40.593  34.667 1500.1202 02:58:47.24M
2015-11-05T02:58:53.369Z|I-OCEAN7-304-XXXX|  26.73  12.967  40.593  34.667 1500.1200 02:58:47.44M
2015-11-05T02:58:53.567Z|I-OCEAN7-304-XXXX|  26.73  12.967  40.592  34.667 1500.1195 02:58:47.64M
2015-11-05T02:58:53.772Z|I-OCEAN7-304-XXXX|  26.73  12.967  40.586  34.660 1500.1124 02:58:47.83M
2015-11-05T02:58:53.977Z|I-OCEAN7-304-XXXX|  26.73  12.967  40.586  34.660 1500.1119 02:58:48.05M
2015-11-05T02:58:54.192Z|I-OCEAN7-304-XXXX|  26.70  12.967  40.585  34.660 1500.1097 02:58:48.26M
2015-11-05T02:58:54.382Z|I-OCEAN7-304-XXXX|  26.70  12.967  40.585  34.660 1500.1099 02:58:48.47M
2015-11-05T02:58:54.587Z|I-OCEAN7-304-XXXX|  26.70  12.967  40.585  34.660 1500.1099 02:58:48.65M
2015-11-05T02:58:54.787Z|I-OCEAN7-304-XXXX|  26.72  12.965  40.584  34.661 1500.1044 02:58:48.85M
2015-11-05T02:58:54.992Z|I-OCEAN7-304-XXXX|  26.72  12.965  40.586  34.662 1500.1067 02:58:49.07M
2015-11-05T02:58:55.197Z|I-OCEAN7-304-XXXX|  26.70  12.965  40.582  34.658 1500.1019 02:58:49.27M
2015-11-05T02:58:55.397Z|I-OCEAN7-304-XXXX|  26.67  12.965  40.581  34.658 1500.1007 02:58:49.47M
2015-11-05T02:58:55.602Z|I-OCEAN7-304-XXXX|  26.68  12.965  40.581  34.658 1500.1012 02:58:49.67M
2015-11-05T02:58:55.802Z|I-OCEAN7-304-XXXX|  26.68  12.965  40.581  34.657 1500.1021 02:58:49.87M
2015-11-05T02:58:56.007Z|I-OCEAN7-304-XXXX|  26.68  12.965  40.581  34.657 1500.1019 02:58:50.08M
2015-11-05T02:58:56.207Z|I-OCEAN7-304-XXXX|  26.66  12.965  40.581  34.657 1500.1012 02:58:50.29M
2015-11-05T02:58:56.412Z|I-OCEAN7-304-XXXX|  26.67  12.965  40.583  34.660 1500.1046 02:58:50.48M
2015-11-05T02:58:56.612Z|I-OCEAN7-304-XXXX|  26.68  12.965  40.584  34.660 1500.1049 02:58:50.68M
2015-11-05T02:58:56.817Z|I-OCEAN7-304-XXXX|  26.68  12.965  40.584  34.660 1500.1047 02:58:50.88M
2015-11-05T02:58:57.022Z|I-OCEAN7-304-XXXX|  26.68  12.965  40.584  34.661 1500.1055 02:58:51.10M
2015-11-05T02:58:57.222Z|I-OCEAN7-304-XXXX|  26.65  12.965  40.586  34.662 1500.1066 02:58:51.30M
2015-11-05T02:58:57.427Z|I-OCEAN7-304-XXXX|  26.65  12.965  40.588  34.664 1500.1094 02:58:51.50M
2015-11-05T02:58:57.632Z|I-OCEAN7-304-XXXX|  26.67  12.965  40.589  34.664 1500.1105 02:58:51.70M
2015-11-05T02:58:57.832Z|I-OCEAN7-304-XXXX|  26.64  12.966  40.589  34.665 1500.1106 02:58:51.90M
2015-11-05T02:58:58.037Z|I-OCEAN7-304-XXXX|  26.64  12.966  40.584  34.660 1500.1050 02:58:52.11M
2015-11-05T02:58:58.242Z|I-OCEAN7-304-XXXX|  26.64  12.966  40.583  34.659 1500.1044 02:58:52.31M
2015-11-05T02:58:58.442Z|I-OCEAN7-304-XXXX|  26.66  12.966  40.583  34.659 1500.1044 02:58:52.51M
2015-11-05T02:58:58.662Z|I-OCEAN7-304-XXXX|  26.69  12.965  40.583  34.659 1500.1042 02:58:52.71M
2015-11-05T02:58:58.852Z|I-OCEAN7-304-XXXX|  26.68  12.965  40.583  34.659 1500.1029 02:58:52.93M
2015-11-05T02:58:59.052Z|I-OCEAN7-304-XXXX|  26.62  12.967  40.582  34.658 1500.1052 02:58:53.13M
2015-11-05T02:58:59.257Z|I-OCEAN7-304-XXXX|  26.64  12.966  40.582  34.657 1500.1041 02:58:53.33M
2015-11-05T02:58:59.457Z|I-OCEAN7-304-XXXX|  26.64  12.966  40.580  34.656 1500.1025 02:58:53.53M
2015-11-05T02:58:59.662Z|I-OCEAN7-304-XXXX|  26.65  12.966  40.580  34.656 1500.1014 02:58:53.73M
2015-11-05T02:58:59.862Z|I-OCEAN7-304-XXXX|  26.62  12.966  40.584  34.660 1500.1062 02:58:53.92M