2015-11-05T02:55:00.088Z|I-OCEAN7-304-XXXX|  26.69  12.966  40.604  34.679 1500.1307 02:54:54.15M
2015-11-05T02:55:00.288Z|I-OCEAN7-304-XXXX|  26.69  12.966  40.607  34.681 1500.1331 02:54:54.35M
2015-11-05T02:55:00.492Z|I-OCEAN7-304-XXXX|  26.69  12.966  40.607  34.682 1500.1343 02:54:54.55M
2015-11-05T02:55:00.697Z|I-OCEAN7-304-XXXX|  26.72  12.966  40.608  34.683 1500.1356 02:54:54.75M
2015-11-05T02:55:00.897Z|I-OCEAN7-304-XXXX|  26.65  12.966  40.609  34.684 1500.1343 02:54:54.95M
2015-11-05T02:55:01.097Z|I-OCEAN7-304-XXXX|  26.66  12.966  40.609  34.684 1500.1340 02:54:55.17M
2015-11-05T02:55:01.302Z|I-OCEAN7-304-XXXX|  26.66  12.966  40.610  34.685 1500.1350 02:54:55.36M
2015-11-05T02:55:01.507Z|I-OCEAN7-304-XXXX|  26.66  12.965  40.611  34.686 1500.1355 02:54:55.56M
2015-11-05T02:55:01.712Z|I-OCEAN7-304-XXXX|  26.64  12.965  40.612  34.687 1500.1354 02:54:55.77M
2015-11-05T02:55:01.932Z|I-OCEAN7-304-XXXX|  26.64  12.965  40.611  34.687 1500.1346 02:54:55.96M
2015-11-05T02:55:02.124Z|I-OCEAN7-304-XXXX|  26.65  12.965  40.611  34.687 1500.1340 02:54:56.20M
2015-11-05T02:55:02.322Z|I-OCEAN7-304-XXXX|  26.68  12.965  40.611  34.687 1500.1339 02:54:56.38M
2015-11-05T02:55:02.522Z|I-OCEAN7-304-XXXX|  26.69  12.965  40.603  34.679 1500.1252 02:54:56.58M
2015-11-05T02:55:02.727Z|I-OCEAN7-304-XXXX|  26.69  12.965  40.602  34.678 1500.1249 02:54:56.78M
2015-11-05T02:55:02.927Z|I-OCEAN7-304-XXXX|  26.71  12.965  40.602  34.678 1500.1249 02:54:57.00M
2015-11-05T02:55:03.132Z|I-OCEAN7-304-XXXX|  26.73  12.965  40.602  34.678 1500.1263 02:54:57.20M
2015-11-05T02:55:03.337Z|I-OCEAN7-304-XXXX|  26.73  12.965  40.603  34.679 1500.1273 02:54:57.40M
2015-11-05T02:55:03.537Z|I-OCEAN7-304-XXXX|  26.75  12.965  40.605  34.681 1500.1285 02:54:57.60M
2015-11-05T02:55:03.737Z|I-OCEAN7-304-XXXX|  26.75  12.965  40.605  34.681 1500.1288 02:54:57.79M
2015-11-05T02:55:03.942Z|I-OCEAN7-304-XXXX|  26.74  12.965  40.606  34.682 1500.1302 02:54:58.01M
2015-11-05T02:55:04.147Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.606  34.682 1500.1315 02:54:58.21M
2015-11-05T02:55:04.352Z|I-OCEAN7-304-XXXX|  26.74  12.965  40.608  34.683 1500.1329 02:54:58.41M
2015-11-05T02:55:04.552Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.606  34.680 1500.1315 02:54:58.61M
2015-11-05T02:55:04.752Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.605  34.680 1500.1320 02:54:58.81M
2015-11-05T02:55:04.957Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.605  34.680 1500.1327 02:54:59.03M
2015-11-05T02:55:05.162Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.604  34.679 1500.1317 02:54:59.23M
2015-11-05T02:55:05.362Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.605  34.679 1500.1324 02:54:59.43M
2015-11-05T02:55:05.568Z|I-OCEAN7-304-XXXX|  26.76  12.967  40.605  34.680 1500.1334 02:54:59.62M
2015-11-05T02:55:05.767Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.606  34.681 1500.1342 02:54:59.82M
2015-11-05T02:55:05.972Z|I-OCEAN7-304-XXXX|  26.71  12.966  40.607  34.682 1500.1345 02:55:00.04M
2015-11-05T02:55:06.177Z|I-OCEAN7-304-XXXX|  26.71  12.966  40.609  34.683 1500.1354 02:55:00.24M
2015-11-05T02:55:06.397Z|I-OCEAN7-304-XXXX|  26.72  12.966  40.610  34.684 1500.1368 02:55:00.44M
2015-11-05T02:55:06.582Z|I-OCEAN7-304-XXXX|  26.69  12.966  40.610  34.684 1500.1364 02:55:00.66M
2015-11-05T02:55:06.787Z|I-OCEAN7-304-XXXX|  26.69  12.966  40.610  34.684 1500.1365 02:55:00.84M
2015-11-05T02:55:06.987Z|I-OCEAN7-304-XXXX|  26.70  12.966  40.608  34.683 1500.1350 02:55:01.06M
2015-11-05T02:55:07.187Z|I-OCEAN7-304-XXXX|  26.73  12.966  40.607  34.682 1500.1339 02:55:01.26M
2015-11-05T02:55:07.392Z|I-OCEAN7-304-XXXX|  26.73  12.966  40.606  34.681 1500.1320 02:55:01.45M
2015-11-05T02:55:07.597Z|I-OCEAN7-304-XXXX|  26.68  12.965  40.604  34.680 1500.1285 02:55:01.65M
2015-11-05T02:55:07.802Z|I-OCEAN7-304-XXXX|  26.68  12.966  40.611  34.686 1500.1366 02:55:01.85M
2015-11-05T02:55:08.002Z|I-OCEAN7-304-XXXX|  26.67  12.965  40.612  34.687 1500.1371 02:55:02.07M
2015-11-05T02:55:08.202Z|I-OCEAN7-304-XXXX|  26.68  12.965  40.612  34.686 1500.1366 02:55:02.27M
2015-11-05T02:55:08.412Z|I-OCEAN7-304-XXXX|  26.68  12.965  40.611  34.686 1500.1365 02:55:02.47M
2015-11-05T02:55:08.612Z|I-OCEAN7-304-XXXX|  26.67  12.969  40.611  34.683 1500.1429 02:55:02.67M
2015-11-05T02:55:08.817Z|I-OCEAN7-304-XXXX|  26.69  12.969  40.606  34.678 1500.1377 02:55:02.87M
2015-11-05T02:55:09.017Z|I-OCEAN7-304-XXXX|  26.67  12.969  40.605  34.677 1500.1376 02:55:03.09M
2015-11-05T02:55:09.222Z|I-OCEAN7-304-XXXX|  26.67  12.969  40.605  34.677 1500.1378 02:55:03.29M
2015-11-05T02:55:09.422Z|I-OCEAN7-304-XXXX|  26.67  12.969  40.606  34.677 1500.1378 02:55:03.49M
2015-11-05T02:55:09.627Z|I-OCEAN7-304-XXXX|  26.68  12.969  40.606  34.677 1500.1381 02:55:03.68M
2015-11-05T02:55:09.832Z|I-OCEAN7-304-XXXX|  26.69  12.969  40.605  34.677 1500.1377 02:55:03.88M
2015-11-05T02:55:10.032Z|I-OCEAN7-304-XXXX|  26.70  12.969  40.604  34.676 1500.1362 02:55:04.10M
2015-11-05T02:55:10.232Z|I-OCEAN7-304-XXXX|  26.69  12.969  40.603  34.675 1500.1340 02:55:04.30M
2015-11-05T02:55:10.437Z|I-OCEAN7-304-XXXX|  26.69  12.968  40.607  34.679 1500.1381 02:55:04.50M
2015-11-05T02:55:10.642Z|I-OCEAN7-304-XXXX|  26.68  12.968  40.605  34.677 1500.1348 02:55:04.70M
2015-11-05T02:55:10.862Z|I-OCEAN7-304-XXXX|  26.69  12.968  40.604  34.677 1500.1333 02:55:04.90M
2015-11-05T02:55:11.052Z|I-OCEAN7-304-XXXX|  26.69  12.967  40.604  34.677 1500.1324 02:55:05.13M
2015-11-05T02:55:11.252Z|I-OCEAN7-304-XXXX|  26.71  12.967  40.603  34.677 1500.1313 02:55:05.32M
2015-11-05T02:55:11.452Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.609  34.683 1500.1367 02:55:05.52M
2015-11-05T02:55:11.657Z|I-OCEAN7-304-XXXX|  26.68  12.966  40.610  34.684 1500.1368 02:55:05.71M
2015-11-05T02:55:11.862Z|I-OCEAN7-304-XXXX|  26.71  12.966  40.611  34.686 1500.1376 02:55:05.91M
2015-11-05T02:55:12.062Z|I-OCEAN7-304-XXXX|  26.73  12.966  40.612  34.686 1500.1381 02:55:06.13M
2015-11-05T02:55:12.262Z|I-OCEAN7-304-XXXX|  26.72  12.966  40.612  34.687 1500.1388 02:55:06.33M
2015-11-05T02:55:12.472Z|I-OCEAN7-304-XXXX|  26.72  12.966  40.613  34.688 1500.1400 02:55:06.53M
2015-11-05T02:55:12.672Z|I-OCEAN7-304-XXXX|  26.72  12.966  40.614  34.688 1500.1405 02:55:06.73M
2015-11-05T02:55:12.877Z|I-OCEAN7-304-XXXX|  26.72  12.966  40.614  34.689 1500.1411 02:55:06.93M
2015-11-05T02:55:13.077Z|I-OCEAN7-304-XXXX|  26.72  12.966  40.614  34.689 1500.1406 02:55:07.15M
2015-11-05T02:55:13.282Z|I-OCEAN7-304-XXXX|  26.72  12.966  40.613  34.688 1500.1396 02:55:07.35M
2015-11-05T02:55:13.487Z|I-OCEAN7-304-XXXX|  26.69  12.966  40.613  34.688 1500.1382 02:55:07.54M
2015-11-05T02:55:13.687Z|I-OCEAN7-304-XXXX|  26.70  12.965  40.612  34.687 1500.1376 02:55:07.74M
2015-11-05T02:55:13.887Z|I-OCEAN7-304-XXXX|  26.70  12.965  40.612  34.686 1500.1367 02:55:07.94M
2015-11-05T02:55:14.092Z|I-OCEAN7-304-XXXX|  26.73  12.965  40.611  34.686 1500.1362 02:55:08.16M
2015-11-05T02:55:14.297Z|I-OCEAN7-304-XXXX|  26.72  12.965  40.611  34.686 1500.1361 02:55:08.36M
2015-11-05T02:55:14.502Z|I-OCEAN7-304-XXXX|  26.72  12.965  40.611  34.686 1500.1360 02:55:08.56M
2015-11-05T02:55:14.702Z|I-OCEAN7-304-XXXX|  26.72  12.965  40.610  34.686 1500.1354 02:55:08.76M
2015-11-05T02:55:14.902Z|I-OCEAN7-304-XXXX|  26.72  12.965  40.610  34.686 1500.1350 02:55:08.96M
2015-11-05T02:55:15.107Z|I-OCEAN7-304-XXXX|  26.71  12.965  40.611  34.686 1500.1355 02:55:09.17M
2015-11-05T02:55:15.327Z|I-OCEAN7-304-XXXX|  26.71  12.965  40.610  34.685 1500.1354 02:55:09.38M
2015-11-05T02:55:15.517Z|I-OCEAN7-304-XXXX|  26.71  12.965  40.610  34.685 1500.1351 02:55:09.59M
2015-11-05T02:55:15.717Z|I-OCEAN7-304-XXXX|  26.67  12.965  40.610  34.685 1500.1344 02:55:09.77M
2015-11-05T02:55:15.917Z|I-OCEAN7-304-XXXX|  26.70  12.965  40.609  34.684 1500.1343 02:55:09.97M
2015-11-05T02:55:16.122Z|I-OCEAN7-304-XXXX|  26.70  12.965  40.609  34.684 1500.1343 02:55:10.19M
2015-11-05T02:55:16.327Z|I-OCEAN7-304-XXXX|  26.69  12.966  40.609  34.684 1500.1343 02:55:10.39M
2015-11-05T02:55:16.532Z|I-OCEAN7-304-XXXX|  26.69  12.966  40.608  34.683 1500.1337 02:55:10.59M
2015-11-05T02:55:16.732Z|I-OCEAN7-304-XXXX|  26.71  12.965  40.608  34.683 1500.1334 02:55:10.79M
2015-11-05T02:55:16.937Z|I-OCEAN7-304-XXXX|  26.71  12.966  40.608  34.683 1500.1338 02:55:11.01M
2015-11-05T02:55:17.163Z|I-OCEAN7-304-XXXX|  26.71  12.966  40.609  34.684 1500.1344 02:55:11.21M
2015-11-05T02:55:17.342Z|I-OCEAN7-304-XXXX|  26.70  12.966  40.609  34.684 1500.1346 02:55:11.41M
2015-11-05T02:55:17.548Z|I-OCEAN7-304-XXXX|  26.69  12.966  40.603  34.678 1500.1288 02:55:11.60M
2015-11-05T02:55:17.748Z|I-OCEAN7-304-XXXX|  26.69  12.966  40.602  34.677 1500.1283 02:55:11.80M
2015-11-05T02:55:17.953Z|I-OCEAN7-304-XXXX|  26.72  12.966  40.602  34.677 1500.1288 02:55:12.02M
2015-11-05T02:55:18.152Z|I-OCEAN7-304-XXXX|  26.71  12.967  40.602  34.677 1500.1290 02:55:12.22M
2015-11-05T02:55:18.357Z|I-OCEAN7-304-XXXX|  26.71  12.966  40.602  34.677 1500.1282 02:55:12.42M
2015-11-05T02:55:18.563Z|I-OCEAN7-304-XXXX|  26.71  12.966  40.601  34.676 1500.1267 02:55:12.62M
2015-11-05T02:55:18.762Z|I-OCEAN7-304-XXXX|  26.67  12.966  40.601  34.675 1500.1251 02:55:12.82M
2015-11-05T02:55:18.968Z|I-OCEAN7-304-XXXX|  26.67  12.966  40.600  34.675 1500.1244 02:55:13.04M
2015-11-05T02:55:19.168Z|I-OCEAN7-304-XXXX|  26.72  12.966  40.600  34.675 1500.1268 02:55:13.24M
2015-11-05T02:55:19.373Z|I-OCEAN7-304-XXXX|  26.72  12.966  40.601  34.675 1500.1270 02:55:13.43M
2015-11-05T02:55:19.577Z|I-OCEAN7-304-XXXX|  26.71  12.966  40.602  34.676 1500.1281 02:55:13.63M
2015-11-05T02:55:19.793Z|I-OCEAN7-304-XXXX|  26.69  12.966  40.603  34.677 1500.1294 02:55:13.83M
2015-11-05T02:55:19.983Z|I-OCEAN7-304-XXXX|  26.69  12.967  40.603  34.678 1500.1301 02:55:14.07M
2015-11-05T02:55:20.188Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.604  34.678 1500.1316 02:55:14.25M
2015-11-05T02:55:20.388Z|I-OCEAN7-304-XXXX|  26.73  12.967  40.605  34.679 1500.1329 02:55:14.45M
2015-11-05T02:55:20.593Z|I-OCEAN7-304-XXXX|  26.73  12.967  40.606  34.679 1500.1345 02:55:14.65M
2015-11-05T02:55:20.793Z|I-OCEAN7-304-XXXX|  26.73  12.967  40.606  34.680 1500.1353 02:55:14.85M
2015-11-05T02:55:21.003Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.607  34.681 1500.1354 02:55:15.07M
2015-11-05T02:55:21.203Z|I-OCEAN7-304-XXXX|  26.69  12.967  40.608  34.681 1500.1360 02:55:15.27M
2015-11-05T02:55:21.403Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.608  34.682 1500.1367 02:55:15.47M
2015-11-05T02:55:21.608Z|I-OCEAN7-304-XXXX|  26.74  12.967  40.610  34.683 1500.1384 02:55:15.66M
2015-11-05T02:55:21.808Z|I-OCEAN7-304-XXXX|  26.74  12.967  40.606  34.680 1500.1348 02:55:15.86M
2015-11-05T02:55:22.013Z|I-OCEAN7-304-XXXX|  26.73  12.967  40.606  34.680 1500.1348 02:55:16.08M
2015-11-05T02:55:22.213Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.607  34.680 1500.1351 02:55:16.28M
2015-11-05T02:55:22.418Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.607  34.681 1500.1356 02:55:16.48M
2015-11-05T02:55:22.623Z|I-OCEAN7-304-XXXX|  26.71  12.967  40.607  34.681 1500.1357 02:55:16.68M
2015-11-05T02:55:22.823Z|I-OCEAN7-304-XXXX|  26.70  12.967  40.607  34.681 1500.1350 02:55:16.88M
2015-11-05T02:55:23.023Z|I-OCEAN7-304-XXXX|  26.70  12.967  40.607  34.681 1500.1355 02:55:17.10M
2015-11-05T02:55:23.228Z|I-OCEAN7-304-XXXX|  26.70  12.967  40.605  34.679 1500.1334 02:55:17.29M
2015-11-05T02:55:23.433Z|I-OCEAN7-304-XXXX|  26.69  12.967  40.605  34.678 1500.1324 02:55:17.49M
2015-11-05T02:55:23.638Z|I-OCEAN7-304-XXXX|  26.69  12.967  40.603  34.677 1500.1306 02:55:17.69M
2015-11-05T02:55:23.838Z|I-OCEAN7-304-XXXX|  26.73  12.967  40.602  34.676 1500.1294 02:55:17.89M
2015-11-05T02:55:24.043Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.602  34.676 1500.1294 02:55:18.11M
2015-11-05T02:55:24.263Z|I-OCEAN7-304-XXXX|  26.71  12.967  40.602  34.676 1500.1295 02:55:18.31M
2015-11-05T02:55:24.448Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.603  34.677 1500.1310 02:55:18.53M
2015-11-05T02:55:24.648Z|I-OCEAN7-304-XXXX|  26.71  12.967  40.604  34.678 1500.1322 02:55:18.71M
2015-11-05T02:55:24.853Z|I-OCEAN7-304-XXXX|  26.71  12.967  40.605  34.678 1500.1332 02:55:18.91M
2015-11-05T02:55:25.058Z|I-OCEAN7-304-XXXX|  26.70  12.967  40.605  34.679 1500.1344 02:55:19.13M
2015-11-05T02:55:25.263Z|I-OCEAN7-304-XXXX|  26.70  12.968  40.606  34.679 1500.1353 02:55:19.32M
2015-11-05T02:55:25.468Z|I-OCEAN7-304-XXXX|  26.66  12.968  40.606  34.679 1500.1346 02:55:19.53M
2015-11-05T02:55:25.663Z|I-OCEAN7-304-XXXX|  26.69  12.967  40.606  34.679 1500.1346 02:55:19.73M
2015-11-05T02:55:25.873Z|I-OCEAN7-304-XXXX|  26.69  12.967  40.606  34.680 1500.1348 02:55:19.92M
2015-11-05T02:55:26.073Z|I-OCEAN7-304-XXXX|  26.69  12.967  40.606  34.679 1500.1346 02:55:20.14M
2015-11-05T02:55:26.278Z|I-OCEAN7-304-XXXX|  26.70  12.967  40.606  34.680 1500.1344 02:55:20.34M
2015-11-05T02:55:26.478Z|I-OCEAN7-304-XXXX|  26.70  12.967  40.606  34.679 1500.1342 02:55:20.54M
2015-11-05T02:55:26.678Z|I-OCEAN7-304-XXXX|  26.74  12.967  40.606  34.680 1500.1349 02:55:20.74M
2015-11-05T02:55:26.888Z|I-OCEAN7-304-XXXX|  26.74  12.967  40.606  34.680 1500.1350 02:55:20.93M
2015-11-05T02:55:27.089Z|I-OCEAN7-304-XXXX|  26.71  12.967  40.606  34.680 1500.1348 02:55:21.16M
2015-11-05T02:55:27.293Z|I-OCEAN7-304-XXXX|  26.74  12.967  40.606  34.679 1500.1351 02:55:21.36M
2015-11-05T02:55:27.504Z|I-OCEAN7-304-XXXX|  26.70  12.967  40.605  34.679 1500.1334 02:55:21.56M
2015-11-05T02:55:27.698Z|I-OCEAN7-304-XXXX|  26.70  12.967  40.606  34.679 1500.1342 02:55:21.75M
2015-11-05T02:55:27.898Z|I-OCEAN7-304-XXXX|  26.70  12.967  40.606  34.680 1500.1342 02:55:21.95M
2015-11-05T02:55:28.098Z|I-OCEAN7-304-XXXX|  26.71  12.966  40.607  34.682 1500.1345 02:55:22.17M
2015-11-05T02:55:28.308Z|I-OCEAN7-304-XXXX|  26.72  12.966  40.608  34.682 1500.1346 02:55:22.37M
2015-11-05T02:55:28.508Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.606  34.681 1500.1334 02:55:22.57M
2015-11-05T02:55:28.728Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.606  34.681 1500.1339 02:55:22.77M
2015-11-05T02:55:28.918Z|I-OCEAN7-304-XXXX|  26.74  12.967  40.606  34.680 1500.1339 02:55:23.00M
2015-11-05T02:55:29.118Z|I-OCEAN7-304-XXXX|  26.74  12.967  40.608  34.681 1500.1364 02:55:23.19M
2015-11-05T02:55:29.318Z|I-OCEAN7-304-XXXX|  26.70  12.967  40.608  34.682 1500.1367 02:55:23.39M
2015-11-05T02:55:29.523Z|I-OCEAN7-304-XXXX|  26.70  12.967  40.609  34.683 1500.1378 02:55:23.58M
2015-11-05T02:55:29.728Z|I-OCEAN7-304-XXXX|  26.70  12.967  40.610  34.683 1500.1387 02:55:23.78M
2015-11-05T02:55:29.928Z|I-OCEAN7-304-XXXX|  26.71  12.967  40.610  34.683 1500.1398 02:55:24.00M
2015-11-05T02:55:30.133Z|I-OCEAN7-304-XXXX|  26.71  12.967  40.610  34.683 1500.1400 02:55:24.20M
2015-11-05T02:55:30.338Z|I-OCEAN7-304-XXXX|  26.74  12.967  40.610  34.683 1500.1401 02:55:24.40M
2015-11-05T02:55:30.543Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.610  34.684 1500.1401 02:55:24.60M
2015-11-05T02:55:30.743Z|I-OCEAN7-304-XXXX|  26.71  12.967  40.610  34.683 1500.1390 02:55:24.80M
2015-11-05T02:55:30.943Z|I-OCEAN7-304-XXXX|  26.71  12.967  40.609  34.682 1500.1387 02:55:25.02M
2015-11-05T02:55:31.148Z|I-OCEAN7-304-XXXX|  26.66  12.968  40.609  34.682 1500.1377 02:55:25.22M
2015-11-05T02:55:31.353Z|I-OCEAN7-304-XXXX|  26.66  12.968  40.608  34.681 1500.1373 02:55:25.42M
2015-11-05T02:55:31.558Z|I-OCEAN7-304-XXXX|  26.67  12.968  40.607  34.680 1500.1362 02:55:25.61M
2015-11-05T02:55:31.758Z|I-OCEAN7-304-XXXX|  26.65  12.968  40.607  34.680 1500.1355 02:55:25.81M
2015-11-05T02:55:31.963Z|I-OCEAN7-304-XXXX|  26.66  12.968  40.606  34.679 1500.1344 02:55:26.03M
2015-11-05T02:55:32.163Z|I-OCEAN7-304-XXXX|  26.71  12.968  40.605  34.678 1500.1342 02:55:26.23M
2015-11-05T02:55:32.368Z|I-OCEAN7-304-XXXX|  26.70  12.968  40.607  34.680 1500.1368 02:55:26.43M
2015-11-05T02:55:32.568Z|I-OCEAN7-304-XXXX|  26.70  12.967  40.607  34.681 1500.1367 02:55:26.63M
2015-11-05T02:55:32.768Z|I-OCEAN7-304-XXXX|  26.70  12.967  40.607  34.681 1500.1359 02:55:26.83M
2015-11-05T02:55:32.982Z|I-OCEAN7-304-XXXX|  26.70  12.967  40.608  34.682 1500.1356 02:55:27.04M
2015-11-05T02:55:33.198Z|I-OCEAN7-304-XXXX|  26.70  12.967  40.608  34.682 1500.1356 02:55:27.25M
2015-11-05T02:55:33.383Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.608  34.682 1500.1359 02:55:27.46M
2015-11-05T02:55:33.583Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.608  34.683 1500.1357 02:55:27.64M
2015-11-05T02:55:33.788Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.609  34.683 1500.1357 02:55:27.84M
2015-11-05T02:55:33.993Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.608  34.682 1500.1351 02:55:28.06M
2015-11-05T02:55:34.193Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.607  34.682 1500.1342 02:55:28.26M
2015-11-05T02:55:34.398Z|I-OCEAN7-304-XXXX|  26.71  12.966  40.607  34.682 1500.1326 02:55:28.46M
2015-11-05T02:55:34.603Z|I-OCEAN7-304-XXXX|  26.67  12.966  40.612  34.686 1500.1371 02:55:28.66M
2015-11-05T02:55:34.803Z|I-OCEAN7-304-XXXX|  26.64  12.966  40.612  34.687 1500.1371 02:55:28.86M
2015-11-05T02:55:35.003Z|I-OCEAN7-304-XXXX|  26.65  12.966  40.613  34.688 1500.1382 02:55:29.08M
2015-11-05T02:55:35.208Z|I-OCEAN7-304-XXXX|  26.65  12.966  40.613  34.688 1500.1385 02:55:29.27M
2015-11-05T02:55:35.413Z|I-OCEAN7-304-XXXX|  26.67  12.966  40.614  34.688 1500.1398 02:55:29.47M
2015-11-05T02:55:35.618Z|I-OCEAN7-304-XXXX|  26.67  12.966  40.614  34.688 1500.1399 02:55:29.67M
2015-11-05T02:55:35.813Z|I-OCEAN7-304-XXXX|  26.67  12.966  40.614  34.688 1500.1410 02:55:29.87M
2015-11-05T02:55:36.018Z|I-OCEAN7-304-XXXX|  26.66  12.966  40.614  34.688 1500.1415 02:55:30.09M
2015-11-05T02:55:36.228Z|I-OCEAN7-304-XXXX|  26.65  12.967  40.613  34.687 1500.1409 02:55:30.29M
2015-11-05T02:55:36.428Z|I-OCEAN7-304-XXXX|  26.62  12.967  40.613  34.686 1500.1396 02:55:30.49M
2015-11-05T02:55:36.633Z|I-OCEAN7-304-XXXX|  26.62  12.967  40.612  34.685 1500.1393 02:55:30.69M
2015-11-05T02:55:36.833Z|I-OCEAN7-304-XXXX|  26.64  12.967  40.611  34.684 1500.1388 02:55:30.89M
2015-11-05T02:55:37.038Z|I-OCEAN7-304-XXXX|  26.67  12.967  40.600  34.674 1500.1273 02:55:31.11M
2015-11-05T02:55:37.243Z|I-OCEAN7-304-XXXX|  26.67  12.967  40.600  34.674 1500.1266 02:55:31.31M
2015-11-05T02:55:37.443Z|I-OCEAN7-304-XXXX|  26.65  12.967  40.593  34.668 1500.1187 02:55:31.51M
2015-11-05T02:55:37.663Z|I-OCEAN7-304-XXXX|  26.67  12.967  40.593  34.667 1500.1190 02:55:31.70M
2015-11-05T02:55:37.849Z|I-OCEAN7-304-XXXX|  26.70  12.967  40.593  34.667 1500.1196 02:55:31.92M
2015-11-05T02:55:38.053Z|I-OCEAN7-304-XXXX|  26.70  12.967  40.594  34.668 1500.1201 02:55:32.12M
2015-11-05T02:55:38.253Z|I-OCEAN7-304-XXXX|  26.68  12.967  40.595  34.669 1500.1213 02:55:32.32M
2015-11-05T02:55:38.458Z|I-OCEAN7-304-XXXX|  26.68  12.967  40.596  34.670 1500.1224 02:55:32.52M
2015-11-05T02:55:38.663Z|I-OCEAN7-304-XXXX|  26.67  12.967  40.597  34.671 1500.1244 02:55:32.72M
2015-11-05T02:55:38.863Z|I-OCEAN7-304-XXXX|  26.70  12.967  40.602  34.676 1500.1311 02:55:32.92M
2015-11-05T02:55:39.068Z|I-OCEAN7-304-XXXX|  26.70  12.968  40.603  34.676 1500.1328 02:55:33.14M
2015-11-05T02:55:39.268Z|I-OCEAN7-304-XXXX|  26.74  12.968  40.604  34.677 1500.1345 02:55:33.34M
2015-11-05T02:55:39.473Z|I-OCEAN7-304-XXXX|  26.73  12.968  40.605  34.678 1500.1356 02:55:33.53M
2015-11-05T02:55:39.678Z|I-OCEAN7-304-XXXX|  26.73  12.968  40.606  34.678 1500.1366 02:55:33.73M
2015-11-05T02:55:39.883Z|I-OCEAN7-304-XXXX|  26.70  12.968  40.604  34.677 1500.1343 02:55:33.93M
2015-11-05T02:55:40.083Z|I-OCEAN7-304-XXXX|  26.75  12.969  40.604  34.676 1500.1360 02:55:34.15M
2015-11-05T02:55:40.283Z|I-OCEAN7-304-XXXX|  26.75  12.969  40.611  34.683 1500.1444 02:55:34.35M
2015-11-05T02:55:40.489Z|I-OCEAN7-304-XXXX|  26.73  12.969  40.612  34.684 1500.1450 02:55:34.55M
2015-11-05T02:55:40.688Z|I-OCEAN7-304-XXXX|  26.71  12.968  40.611  34.683 1500.1427 02:55:34.75M
2015-11-05T02:55:40.894Z|I-OCEAN7-304-XXXX|  26.74  12.968  40.610  34.682 1500.1415 02:55:34.95M
2015-11-05T02:55:41.098Z|I-OCEAN7-304-XXXX|  26.74  12.968  40.608  34.681 1500.1398 02:55:35.17M
2015-11-05T02:55:41.303Z|I-OCEAN7-304-XXXX|  26.70  12.968  40.606  34.679 1500.1359 02:55:35.37M
2015-11-05T02:55:41.503Z|I-OCEAN7-304-XXXX|  26.72  12.968  40.602  34.675 1500.1317 02:55:35.57M
2015-11-05T02:55:41.704Z|I-OCEAN7-304-XXXX|  26.71  12.968  40.603  34.676 1500.1326 02:55:35.76M
2015-11-05T02:55:41.908Z|I-OCEAN7-304-XXXX|  26.71  12.968  40.604  34.677 1500.1337 02:55:35.96M
2015-11-05T02:55:42.134Z|I-OCEAN7-304-XXXX|  26.71  12.968  40.605  34.678 1500.1344 02:55:36.18M
2015-11-05T02:55:42.319Z|I-OCEAN7-304-XXXX|  26.74  12.967  40.605  34.679 1500.1349 02:55:36.40M
2015-11-05T02:55:42.518Z|I-OCEAN7-304-XXXX|  26.70  12.968  40.606  34.679 1500.1351 02:55:36.58M
2015-11-05T02:55:42.724Z|I-OCEAN7-304-XXXX|  26.71  12.968  40.607  34.680 1500.1365 02:55:36.78M
2015-11-05T02:55:42.923Z|I-OCEAN7-304-XXXX|  26.71  12.968  40.608  34.681 1500.1383 02:55:37.00M
2015-11-05T02:55:43.129Z|I-OCEAN7-304-XXXX|  26.71  12.968  40.608  34.681 1500.1390 02:55:37.19M
2015-11-05T02:55:43.329Z|I-OCEAN7-304-XXXX|  26.71  12.968  40.608  34.681 1500.1388 02:55:37.40M
2015-11-05T02:55:43.534Z|I-OCEAN7-304-XXXX|  26.71  12.968  40.608  34.681 1500.1389 02:55:37.59M
2015-11-05T02:55:43.739Z|I-OCEAN7-304-XXXX|  26.71  12.968  40.609  34.681 1500.1395 02:55:37.79M
2015-11-05T02:55:43.939Z|I-OCEAN7-304-XXXX|  26.72  12.968  40.609  34.681 1500.1400 02:55:38.01M
2015-11-05T02:55:44.144Z|I-OCEAN7-304-XXXX|  26.75  12.968  40.609  34.682 1500.1407 02:55:38.21M
2015-11-05T02:55:44.344Z|I-OCEAN7-304-XXXX|  26.75  12.968  40.609  34.682 1500.1407 02:55:38.41M
2015-11-05T02:55:44.549Z|I-OCEAN7-304-XXXX|  26.72  12.968  40.609  34.682 1500.1395 02:55:38.61M
2015-11-05T02:55:44.753Z|I-OCEAN7-304-XXXX|  26.72  12.968  40.609  34.682 1500.1393 02:55:38.81M
2015-11-05T02:55:44.963Z|I-OCEAN7-304-XXXX|  26.69  12.968  40.608  34.681 1500.1378 02:55:39.03M
2015-11-05T02:55:45.159Z|I-OCEAN7-304-XXXX|  26.68  12.967  40.608  34.681 1500.1367 02:55:39.23M
2015-11-05T02:55:45.364Z|I-OCEAN7-304-XXXX|  26.68  12.967  40.607  34.680 1500.1360 02:55:39.42M
2015-11-05T02:55:45.564Z|I-OCEAN7-304-XXXX|  26.67  12.967  40.607  34.681 1500.1351 02:55:39.62M
2015-11-05T02:55:45.765Z|I-OCEAN7-304-XXXX|  26.65  12.967  40.606  34.680 1500.1331 02:55:39.82M
2015-11-05T02:55:45.969Z|I-OCEAN7-304-XXXX|  26.65  12.966  40.605  34.680 1500.1309 02:55:40.04M
2015-11-05T02:55:46.174Z|I-OCEAN7-304-XXXX|  26.65  12.966  40.605  34.680 1500.1299 02:55:40.24M
2015-11-05T02:55:46.379Z|I-OCEAN7-304-XXXX|  26.65  12.966  40.605  34.680 1500.1302 02:55:40.44M
2015-11-05T02:55:46.599Z|I-OCEAN7-304-XXXX|  26.68  12.966  40.606  34.680 1500.1313 02:55:40.64M
2015-11-05T02:55:46.784Z|I-OCEAN7-304-XXXX|  26.69  12.966  40.606  34.680 1500.1316 02:55:40.85M
2015-11-05T02:55:46.984Z|I-OCEAN7-304-XXXX|  26.69  12.966  40.606  34.680 1500.1318 02:55:41.06M
2015-11-05T02:55:47.184Z|I-OCEAN7-304-XXXX|  26.67  12.966  40.606  34.681 1500.1315 02:55:41.25M
2015-11-05T02:55:47.389Z|I-OCEAN7-304-XXXX|  26.67  12.966  40.606  34.680 1500.1311 02:55:41.45M
2015-11-05T02:55:47.594Z|I-OCEAN7-304-XXXX|  26.67  12.966  40.605  34.680 1500.1305 02:55:41.65M
2015-11-05T02:55:47.799Z|I-OCEAN7-304-XXXX|  26.69  12.966  40.605  34.679 1500.1310 02:55:41.85M
2015-11-05T02:55:47.999Z|I-OCEAN7-304-XXXX|  26.70  12.966  40.605  34.679 1500.1309 02:55:42.07M
2015-11-05T02:55:48.204Z|I-OCEAN7-304-XXXX|  26.70  12.966  40.605  34.680 1500.1313 02:55:42.27M
2015-11-05T02:55:48.409Z|I-OCEAN7-304-XXXX|  26.70  12.966  40.606  34.681 1500.1317 02:55:42.47M
2015-11-05T02:55:48.609Z|I-OCEAN7-304-XXXX|  26.72  12.966  40.606  34.681 1500.1321 02:55:42.67M
2015-11-05T02:55:48.814Z|I-OCEAN7-304-XXXX|  26.72  12.966  40.607  34.681 1500.1329 02:55:42.87M
2015-11-05T02:55:49.019Z|I-OCEAN7-304-XXXX|  26.72  12.966  40.607  34.682 1500.1340 02:55:43.09M
2015-11-05T02:55:49.219Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.608  34.682 1500.1348 02:55:43.29M
2015-11-05T02:55:49.424Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.608  34.683 1500.1350 02:55:43.48M
2015-11-05T02:55:49.624Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.608  34.683 1500.1348 02:55:43.68M
2015-11-05T02:55:49.829Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.608  34.683 1500.1345 02:55:43.88M
2015-11-05T02:55:50.034Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.605  34.680 1500.1311 02:55:44.10M
2015-11-05T02:55:50.234Z|I-OCEAN7-304-XXXX|  26.73  12.966  40.607  34.682 1500.1327 02:55:44.30M
2015-11-05T02:55:50.442Z|I-OCEAN7-304-XXXX|  26.73  12.966  40.608  34.683 1500.1331 02:55:44.50M
2015-11-05T02:55:50.640Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.609  34.684 1500.1344 02:55:44.70M
2015-11-05T02:55:50.844Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.609  34.684 1500.1348 02:55:44.90M
2015-11-05T02:55:51.064Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.610  34.685 1500.1351 02:55:45.12M
2015-11-05T02:55:51.249Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.610  34.685 1500.1360 02:55:45.33M
2015-11-05T02:55:51.450Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.610  34.685 1500.1367 02:55:45.51M
2015-11-05T02:55:51.654Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.611  34.685 1500.1379 02:55:45.71M
2015-11-05T02:55:51.859Z|I-OCEAN7-304-XXXX|  26.82  12.966  40.610  34.684 1500.1377 02:55:45.91M
2015-11-05T02:55:52.074Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.609  34.683 1500.1362 02:55:46.13M
2015-11-05T02:55:52.264Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.607  34.682 1500.1349 02:55:46.33M
2015-11-05T02:55:52.469Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.608  34.682 1500.1354 02:55:46.53M
2015-11-05T02:55:52.664Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.608  34.683 1500.1364 02:55:46.73M
2015-11-05T02:55:52.874Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.609  34.683 1500.1367 02:55:46.92M
2015-11-05T02:55:53.074Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.609  34.684 1500.1368 02:55:47.15M
2015-11-05T02:55:53.279Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.610  34.684 1500.1373 02:55:47.34M
2015-11-05T02:55:53.484Z|I-OCEAN7-304-XXXX|  26.70  12.966  40.610  34.684 1500.1376 02:55:47.55M
2015-11-05T02:55:53.684Z|I-OCEAN7-304-XXXX|  26.70  12.967  40.611  34.685 1500.1389 02:55:47.74M
2015-11-05T02:55:53.890Z|I-OCEAN7-304-XXXX|  26.68  12.967  40.611  34.685 1500.1383 02:55:47.94M
2015-11-05T02:55:54.094Z|I-OCEAN7-304-XXXX|  26.68  12.966  40.611  34.685 1500.1378 02:55:48.16M
2015-11-05T02:55:54.309Z|I-OCEAN7-304-XXXX|  26.69  12.966  40.610  34.685 1500.1366 02:55:48.36M
2015-11-05T02:55:54.494Z|I-OCEAN7-304-XXXX|  26.71  12.966  40.610  34.685 1500.1360 02:55:48.56M
2015-11-05T02:55:54.699Z|I-OCEAN7-304-XXXX|  26.68  12.965  40.610  34.685 1500.1344 02:55:48.76M
2015-11-05T02:55:54.904Z|I-OCEAN7-304-XXXX|  26.69  12.965  40.610  34.686 1500.1335 02:55:48.96M
2015-11-05T02:55:55.104Z|I-OCEAN7-304-XXXX|  26.67  12.965  40.610  34.686 1500.1326 02:55:49.18M
2015-11-05T02:55:55.309Z|I-OCEAN7-304-XXXX|  26.65  12.964  40.610  34.686 1500.1318 02:55:49.37M
2015-11-05T02:55:55.529Z|I-OCEAN7-304-XXXX|  26.65  12.965  40.609  34.685 1500.1316 02:55:49.57M
2015-11-05T02:55:55.714Z|I-OCEAN7-304-XXXX|  26.65  12.965  40.609  34.685 1500.1313 02:55:49.79M
2015-11-05T02:55:55.919Z|I-OCEAN7-304-XXXX|  26.66  12.965  40.609  34.685 1500.1316 02:55:49.97M
2015-11-05T02:55:56.119Z|I-OCEAN7-304-XXXX|  26.63  12.965  40.609  34.685 1500.1318 02:55:50.19M
2015-11-05T02:55:56.324Z|I-OCEAN7-304-XXXX|  26.63  12.965  40.609  34.684 1500.1320 02:55:50.39M
2015-11-05T02:55:56.529Z|I-OCEAN7-304-XXXX|  26.64  12.965  40.609  34.685 1500.1321 02:55:50.59M
2015-11-05T02:55:56.729Z|I-OCEAN7-304-XXXX|  26.68  12.965  40.609  34.685 1500.1323 02:55:50.79M
2015-11-05T02:55:56.934Z|I-OCEAN7-304-XXXX|  26.68  12.965  40.610  34.685 1500.1331 02:55:51.01M
2015-11-05T02:55:57.139Z|I-OCEAN7-304-XXXX|  26.65  12.965  40.610  34.685 1500.1335 02:55:51.20M
2015-11-05T02:55:57.339Z|I-OCEAN7-304-XXXX|  26.69  12.965  40.610  34.685 1500.1345 02:55:51.40M
2015-11-05T02:55:57.544Z|I-OCEAN7-304-XXXX|  26.69  12.966  40.609  34.684 1500.1345 02:55:51.60M
2015-11-05T02:55:57.744Z|I-OCEAN7-304-XXXX|  26.69  12.966  40.609  34.684 1500.1355 02:55:51.80M
2015-11-05T02:55:57.949Z|I-OCEAN7-304-XXXX|  26.69  12.966  40.609  34.683 1500.1353 02:55:52.02M
2015-11-05T02:55:58.154Z|I-OCEAN7-304-XXXX|  26.72  12.966  40.609  34.683 1500.1354 02:55:52.22M
2015-11-05T02:55:58.354Z|I-OCEAN7-304-XXXX|  26.71  12.966  40.609  34.683 1500.1353 02:55:52.42M
2015-11-05T02:55:58.559Z|I-OCEAN7-304-XXXX|  26.70  12.966  40.608  34.683 1500.1345 02:55:52.62M
2015-11-05T02:55:58.759Z|I-OCEAN7-304-XXXX|  26.70  12.966  40.608  34.682 1500.1335 02:55:52.82M
2015-11-05T02:55:58.964Z|I-OCEAN7-304-XXXX|  26.68  12.966  40.607  34.682 1500.1328 02:55:53.04M
2015-11-05T02:55:59.169Z|I-OCEAN7-304-XXXX|  26.70  12.966  40.607  34.682 1500.1322 02:55:53.24M
2015-11-05T02:55:59.369Z|I-OCEAN7-304-XXXX|  26.71  12.966  40.607  34.682 1500.1317 02:55:53.44M
2015-11-05T02:55:59.569Z|I-OCEAN7-304-XXXX|  26.71  12.966  40.606  34.681 1500.1315 02:55:53.63M
2015-11-05T02:55:59.779Z|I-OCEAN7-304-XXXX|  26.71  12.966  40.606  34.681 1500.1312 02:55:53.83M
2015-11-05T02:55:59.999Z|I-OCEAN7-304-XXXX|  26.73  12.966  40.606  34.681 1500.1317 02:55:54.05M