2015-11-05T02:52:00.204Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.587 34.661 1500.1134 02:51:54.26M 2015-11-05T02:52:00.404Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.585 34.659 1500.1130 02:51:54.46M 2015-11-05T02:52:00.604Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.585 34.659 1500.1128 02:51:54.66M 2015-11-05T02:52:00.809Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.586 34.659 1500.1133 02:51:54.85M 2015-11-05T02:52:01.009Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.586 34.660 1500.1144 02:51:55.07M 2015-11-05T02:52:01.214Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.587 34.660 1500.1151 02:51:55.27M 2015-11-05T02:52:01.419Z|I-OCEAN7-304-XXXX| 26.70 12.969 40.591 34.664 1500.1206 02:51:55.47M 2015-11-05T02:52:01.624Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.591 34.664 1500.1211 02:51:55.67M 2015-11-05T02:52:01.824Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.591 34.664 1500.1219 02:51:55.87M 2015-11-05T02:52:02.029Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.592 34.664 1500.1224 02:51:56.09M 2015-11-05T02:52:02.234Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.592 34.664 1500.1233 02:51:56.29M 2015-11-05T02:52:02.434Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.592 34.664 1500.1243 02:51:56.49M 2015-11-05T02:52:02.634Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.593 34.665 1500.1250 02:51:56.68M 2015-11-05T02:52:02.839Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.594 34.666 1500.1259 02:51:56.88M 2015-11-05T02:52:03.045Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.594 34.666 1500.1259 02:51:57.10M 2015-11-05T02:52:03.267Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.594 34.666 1500.1248 02:51:57.30M 2015-11-05T02:52:03.449Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.593 34.666 1500.1244 02:51:57.52M 2015-11-05T02:52:03.651Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.593 34.666 1500.1244 02:51:57.70M 2015-11-05T02:52:03.882Z|I-OCEAN7-304-XXXX| 26.79 12.969 40.593 34.665 1500.1250 02:51:57.90M 2015-11-05T02:52:04.080Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.592 34.664 1500.1250 02:51:58.12M 2015-11-05T02:52:04.259Z|I-OCEAN7-304-XXXX| 26.78 12.969 40.589 34.661 1500.1212 02:51:58.32M 2015-11-05T02:52:04.464Z|I-OCEAN7-304-XXXX| 26.78 12.970 40.589 34.661 1500.1218 02:51:58.52M 2015-11-05T02:52:04.669Z|I-OCEAN7-304-XXXX| 26.80 12.970 40.588 34.660 1500.1211 02:51:58.72M 2015-11-05T02:52:04.869Z|I-OCEAN7-304-XXXX| 26.77 12.970 40.587 34.659 1500.1199 02:51:58.92M 2015-11-05T02:52:05.074Z|I-OCEAN7-304-XXXX| 26.78 12.970 40.587 34.659 1500.1194 02:51:59.14M 2015-11-05T02:52:05.279Z|I-OCEAN7-304-XXXX| 26.78 12.969 40.586 34.659 1500.1183 02:51:59.33M 2015-11-05T02:52:05.479Z|I-OCEAN7-304-XXXX| 26.84 12.969 40.586 34.659 1500.1193 02:51:59.53M 2015-11-05T02:52:05.679Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.587 34.660 1500.1204 02:51:59.73M 2015-11-05T02:52:05.884Z|I-OCEAN7-304-XXXX| 26.78 12.969 40.587 34.660 1500.1191 02:51:59.93M 2015-11-05T02:52:06.089Z|I-OCEAN7-304-XXXX| 26.77 12.969 40.587 34.659 1500.1184 02:52:00.15M 2015-11-05T02:52:06.294Z|I-OCEAN7-304-XXXX| 26.78 12.969 40.586 34.659 1500.1178 02:52:00.35M 2015-11-05T02:52:06.494Z|I-OCEAN7-304-XXXX| 26.75 12.969 40.586 34.658 1500.1160 02:52:00.55M 2015-11-05T02:52:06.694Z|I-OCEAN7-304-XXXX| 26.75 12.969 40.585 34.659 1500.1154 02:52:00.74M 2015-11-05T02:52:06.899Z|I-OCEAN7-304-XXXX| 26.75 12.969 40.585 34.659 1500.1151 02:52:00.94M 2015-11-05T02:52:07.099Z|I-OCEAN7-304-XXXX| 26.75 12.969 40.586 34.659 1500.1152 02:52:01.16M 2015-11-05T02:52:07.309Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.586 34.660 1500.1133 02:52:01.36M 2015-11-05T02:52:07.504Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.586 34.660 1500.1128 02:52:01.56M 2015-11-05T02:52:07.724Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.586 34.660 1500.1136 02:52:01.76M 2015-11-05T02:52:07.914Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.587 34.660 1500.1150 02:52:01.97M 2015-11-05T02:52:08.119Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.587 34.660 1500.1156 02:52:02.18M 2015-11-05T02:52:08.319Z|I-OCEAN7-304-XXXX| 26.67 12.969 40.588 34.661 1500.1167 02:52:02.38M 2015-11-05T02:52:08.524Z|I-OCEAN7-304-XXXX| 26.64 12.968 40.589 34.662 1500.1169 02:52:02.58M 2015-11-05T02:52:08.724Z|I-OCEAN7-304-XXXX| 26.63 12.968 40.590 34.663 1500.1169 02:52:02.77M 2015-11-05T02:52:08.930Z|I-OCEAN7-304-XXXX| 26.63 12.968 40.590 34.664 1500.1171 02:52:02.97M 2015-11-05T02:52:09.134Z|I-OCEAN7-304-XXXX| 26.63 12.968 40.590 34.664 1500.1174 02:52:03.19M 2015-11-05T02:52:09.334Z|I-OCEAN7-304-XXXX| 26.66 12.968 40.591 34.664 1500.1184 02:52:03.39M 2015-11-05T02:52:09.539Z|I-OCEAN7-304-XXXX| 26.66 12.968 40.591 34.665 1500.1194 02:52:03.59M 2015-11-05T02:52:09.744Z|I-OCEAN7-304-XXXX| 26.65 12.968 40.592 34.665 1500.1201 02:52:03.79M 2015-11-05T02:52:09.944Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.592 34.666 1500.1213 02:52:04.01M 2015-11-05T02:52:10.144Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.593 34.666 1500.1219 02:52:04.21M 2015-11-05T02:52:10.354Z|I-OCEAN7-304-XXXX| 26.63 12.969 40.592 34.665 1500.1210 02:52:04.40M 2015-11-05T02:52:10.554Z|I-OCEAN7-304-XXXX| 26.64 12.969 40.593 34.666 1500.1215 02:52:04.61M 2015-11-05T02:52:10.759Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.592 34.665 1500.1211 02:52:04.81M 2015-11-05T02:52:10.959Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.592 34.666 1500.1205 02:52:05.02M 2015-11-05T02:52:11.166Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.592 34.666 1500.1199 02:52:05.22M 2015-11-05T02:52:11.364Z|I-OCEAN7-304-XXXX| 26.65 12.968 40.592 34.665 1500.1193 02:52:05.42M 2015-11-05T02:52:11.570Z|I-OCEAN7-304-XXXX| 26.66 12.968 40.591 34.665 1500.1184 02:52:05.62M 2015-11-05T02:52:11.775Z|I-OCEAN7-304-XXXX| 26.66 12.968 40.590 34.663 1500.1174 02:52:05.82M 2015-11-05T02:52:11.979Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.589 34.662 1500.1162 02:52:06.04M 2015-11-05T02:52:12.195Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.588 34.662 1500.1163 02:52:06.24M 2015-11-05T02:52:12.379Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.589 34.662 1500.1165 02:52:06.45M 2015-11-05T02:52:12.584Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.589 34.663 1500.1163 02:52:06.64M 2015-11-05T02:52:12.784Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.589 34.663 1500.1174 02:52:06.83M 2015-11-05T02:52:12.990Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.589 34.663 1500.1183 02:52:07.05M 2015-11-05T02:52:13.195Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.589 34.662 1500.1173 02:52:07.25M 2015-11-05T02:52:13.400Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.589 34.663 1500.1185 02:52:07.45M 2015-11-05T02:52:13.600Z|I-OCEAN7-304-XXXX| 26.79 12.968 40.590 34.664 1500.1200 02:52:07.65M 2015-11-05T02:52:13.804Z|I-OCEAN7-304-XXXX| 26.79 12.968 40.590 34.664 1500.1195 02:52:07.85M 2015-11-05T02:52:14.009Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.594 34.667 1500.1232 02:52:08.07M 2015-11-05T02:52:14.210Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.594 34.667 1500.1234 02:52:08.27M 2015-11-05T02:52:14.410Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.594 34.668 1500.1240 02:52:08.47M 2015-11-05T02:52:14.615Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.595 34.668 1500.1244 02:52:08.67M 2015-11-05T02:52:14.820Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.595 34.669 1500.1243 02:52:08.87M 2015-11-05T02:52:15.025Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.595 34.669 1500.1243 02:52:09.08M 2015-11-05T02:52:15.225Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.603 34.677 1500.1328 02:52:09.29M 2015-11-05T02:52:15.443Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.605 34.678 1500.1344 02:52:09.48M 2015-11-05T02:52:15.630Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.606 34.679 1500.1354 02:52:09.68M 2015-11-05T02:52:15.830Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.607 34.681 1500.1364 02:52:09.88M 2015-11-05T02:52:16.043Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.608 34.682 1500.1365 02:52:10.10M 2015-11-05T02:52:16.243Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.608 34.682 1500.1370 02:52:10.30M 2015-11-05T02:52:16.440Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.613 34.687 1500.1422 02:52:10.50M 2015-11-05T02:52:16.665Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.613 34.686 1500.1421 02:52:10.69M 2015-11-05T02:52:16.850Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.612 34.686 1500.1423 02:52:10.91M 2015-11-05T02:52:17.055Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.612 34.686 1500.1422 02:52:11.11M 2015-11-05T02:52:17.255Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.611 34.685 1500.1418 02:52:11.31M 2015-11-05T02:52:17.460Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.611 34.684 1500.1403 02:52:11.51M 2015-11-05T02:52:17.660Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.610 34.683 1500.1400 02:52:11.71M 2015-11-05T02:52:17.865Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.610 34.683 1500.1398 02:52:11.91M 2015-11-05T02:52:18.065Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.609 34.682 1500.1383 02:52:12.13M 2015-11-05T02:52:18.270Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.608 34.681 1500.1378 02:52:12.32M 2015-11-05T02:52:18.475Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.607 34.680 1500.1371 02:52:12.52M 2015-11-05T02:52:18.680Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.606 34.678 1500.1366 02:52:12.73M 2015-11-05T02:52:18.880Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.607 34.679 1500.1381 02:52:12.93M 2015-11-05T02:52:19.085Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.607 34.680 1500.1384 02:52:13.14M 2015-11-05T02:52:19.285Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.608 34.680 1500.1396 02:52:13.34M 2015-11-05T02:52:19.490Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.608 34.680 1500.1398 02:52:13.54M 2015-11-05T02:52:19.690Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.609 34.681 1500.1405 02:52:13.74M 2015-11-05T02:52:19.895Z|I-OCEAN7-304-XXXX| 26.68 12.969 40.609 34.681 1500.1410 02:52:13.94M 2015-11-05T02:52:20.095Z|I-OCEAN7-304-XXXX| 26.68 12.969 40.608 34.680 1500.1405 02:52:14.16M 2015-11-05T02:52:20.300Z|I-OCEAN7-304-XXXX| 26.68 12.969 40.608 34.679 1500.1401 02:52:14.36M 2015-11-05T02:52:20.505Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.607 34.679 1500.1399 02:52:14.56M 2015-11-05T02:52:20.707Z|I-OCEAN7-304-XXXX| 26.67 12.969 40.606 34.678 1500.1384 02:52:14.76M 2015-11-05T02:52:20.910Z|I-OCEAN7-304-XXXX| 26.68 12.969 40.606 34.677 1500.1379 02:52:14.95M 2015-11-05T02:52:21.130Z|I-OCEAN7-304-XXXX| 26.68 12.970 40.606 34.677 1500.1393 02:52:15.17M 2015-11-05T02:52:21.315Z|I-OCEAN7-304-XXXX| 26.70 12.970 40.605 34.676 1500.1382 02:52:15.39M 2015-11-05T02:52:21.520Z|I-OCEAN7-304-XXXX| 26.68 12.970 40.603 34.675 1500.1366 02:52:15.57M 2015-11-05T02:52:21.720Z|I-OCEAN7-304-XXXX| 26.68 12.969 40.602 34.674 1500.1348 02:52:15.77M 2015-11-05T02:52:21.925Z|I-OCEAN7-304-XXXX| 26.68 12.969 40.601 34.673 1500.1338 02:52:15.97M 2015-11-05T02:52:22.130Z|I-OCEAN7-304-XXXX| 26.70 12.969 40.600 34.672 1500.1326 02:52:16.19M 2015-11-05T02:52:22.330Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.598 34.670 1500.1306 02:52:16.39M 2015-11-05T02:52:22.535Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.599 34.671 1500.1305 02:52:16.58M 2015-11-05T02:52:22.735Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.598 34.671 1500.1293 02:52:16.78M 2015-11-05T02:52:22.940Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.598 34.671 1500.1278 02:52:17.00M 2015-11-05T02:52:23.140Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.605 34.678 1500.1348 02:52:17.20M 2015-11-05T02:52:23.345Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.606 34.679 1500.1349 02:52:17.40M 2015-11-05T02:52:23.550Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.607 34.680 1500.1355 02:52:17.60M 2015-11-05T02:52:23.750Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.608 34.681 1500.1367 02:52:17.80M 2015-11-05T02:52:23.955Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.608 34.681 1500.1382 02:52:18.02M 2015-11-05T02:52:24.160Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.608 34.682 1500.1384 02:52:18.22M 2015-11-05T02:52:24.360Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.609 34.682 1500.1392 02:52:18.42M 2015-11-05T02:52:24.567Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.609 34.682 1500.1390 02:52:18.62M 2015-11-05T02:52:24.770Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.607 34.680 1500.1367 02:52:18.82M 2015-11-05T02:52:24.970Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.606 34.680 1500.1354 02:52:19.04M 2015-11-05T02:52:25.175Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.604 34.678 1500.1337 02:52:19.23M 2015-11-05T02:52:25.375Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.603 34.677 1500.1326 02:52:19.43M 2015-11-05T02:52:25.595Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.602 34.676 1500.1322 02:52:19.63M 2015-11-05T02:52:25.780Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.603 34.676 1500.1338 02:52:19.85M 2015-11-05T02:52:25.985Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.604 34.676 1500.1357 02:52:20.05M 2015-11-05T02:52:26.190Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.602 34.674 1500.1339 02:52:20.25M 2015-11-05T02:52:26.390Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.601 34.673 1500.1338 02:52:20.45M 2015-11-05T02:52:26.595Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.601 34.672 1500.1333 02:52:20.65M 2015-11-05T02:52:26.800Z|I-OCEAN7-304-XXXX| 26.70 12.969 40.599 34.671 1500.1318 02:52:20.84M 2015-11-05T02:52:27.000Z|I-OCEAN7-304-XXXX| 26.75 12.969 40.598 34.671 1500.1302 02:52:21.06M 2015-11-05T02:52:27.205Z|I-OCEAN7-304-XXXX| 26.75 12.969 40.597 34.670 1500.1288 02:52:21.26M 2015-11-05T02:52:27.405Z|I-OCEAN7-304-XXXX| 26.75 12.969 40.596 34.669 1500.1278 02:52:21.46M 2015-11-05T02:52:27.610Z|I-OCEAN7-304-XXXX| 26.75 12.969 40.595 34.667 1500.1268 02:52:21.66M 2015-11-05T02:52:27.815Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.595 34.667 1500.1267 02:52:21.86M 2015-11-05T02:52:28.015Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.594 34.666 1500.1259 02:52:22.08M 2015-11-05T02:52:28.220Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.593 34.666 1500.1252 02:52:22.28M 2015-11-05T02:52:28.425Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.593 34.665 1500.1250 02:52:22.48M 2015-11-05T02:52:28.625Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.593 34.665 1500.1235 02:52:22.68M 2015-11-05T02:52:28.825Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.592 34.664 1500.1219 02:52:22.87M 2015-11-05T02:52:29.030Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.595 34.668 1500.1249 02:52:23.09M 2015-11-05T02:52:29.235Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.596 34.668 1500.1261 02:52:23.29M 2015-11-05T02:52:29.440Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.597 34.670 1500.1274 02:52:23.49M 2015-11-05T02:52:29.640Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.598 34.671 1500.1295 02:52:23.69M 2015-11-05T02:52:29.846Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.598 34.670 1500.1293 02:52:23.89M 2015-11-05T02:52:30.065Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.601 34.673 1500.1337 02:52:24.11M 2015-11-05T02:52:30.250Z|I-OCEAN7-304-XXXX| 26.66 12.969 40.599 34.671 1500.1302 02:52:24.33M 2015-11-05T02:52:30.450Z|I-OCEAN7-304-XXXX| 26.67 12.969 40.598 34.670 1500.1292 02:52:24.51M 2015-11-05T02:52:30.655Z|I-OCEAN7-304-XXXX| 26.67 12.969 40.598 34.670 1500.1294 02:52:24.70M 2015-11-05T02:52:30.860Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.599 34.671 1500.1320 02:52:24.91M 2015-11-05T02:52:31.065Z|I-OCEAN7-304-XXXX| 26.70 12.970 40.598 34.669 1500.1310 02:52:25.12M 2015-11-05T02:52:31.265Z|I-OCEAN7-304-XXXX| 26.65 12.969 40.597 34.669 1500.1288 02:52:25.32M 2015-11-05T02:52:31.465Z|I-OCEAN7-304-XXXX| 26.68 12.969 40.597 34.669 1500.1289 02:52:25.52M 2015-11-05T02:52:31.670Z|I-OCEAN7-304-XXXX| 26.67 12.969 40.591 34.664 1500.1223 02:52:25.72M 2015-11-05T02:52:31.870Z|I-OCEAN7-304-XXXX| 26.67 12.970 40.595 34.667 1500.1271 02:52:25.92M 2015-11-05T02:52:32.075Z|I-OCEAN7-304-XXXX| 26.67 12.970 40.596 34.668 1500.1281 02:52:26.14M 2015-11-05T02:52:32.280Z|I-OCEAN7-304-XXXX| 26.67 12.969 40.597 34.669 1500.1288 02:52:26.33M 2015-11-05T02:52:32.480Z|I-OCEAN7-304-XXXX| 26.67 12.969 40.598 34.670 1500.1292 02:52:26.54M 2015-11-05T02:52:32.685Z|I-OCEAN7-304-XXXX| 26.67 12.969 40.598 34.670 1500.1285 02:52:26.73M 2015-11-05T02:52:32.890Z|I-OCEAN7-304-XXXX| 26.68 12.969 40.599 34.671 1500.1298 02:52:26.94M 2015-11-05T02:52:33.095Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.600 34.672 1500.1311 02:52:27.15M 2015-11-05T02:52:33.295Z|I-OCEAN7-304-XXXX| 26.68 12.969 40.593 34.666 1500.1233 02:52:27.35M 2015-11-05T02:52:33.500Z|I-OCEAN7-304-XXXX| 26.70 12.969 40.592 34.665 1500.1227 02:52:27.55M 2015-11-05T02:52:33.700Z|I-OCEAN7-304-XXXX| 26.68 12.969 40.591 34.663 1500.1212 02:52:27.75M 2015-11-05T02:52:33.905Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.590 34.662 1500.1201 02:52:27.95M 2015-11-05T02:52:34.111Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.588 34.661 1500.1191 02:52:28.17M 2015-11-05T02:52:34.310Z|I-OCEAN7-304-XXXX| 26.75 12.969 40.591 34.664 1500.1224 02:52:28.37M 2015-11-05T02:52:34.530Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.592 34.665 1500.1230 02:52:28.57M 2015-11-05T02:52:34.715Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.593 34.666 1500.1240 02:52:28.78M 2015-11-05T02:52:34.915Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.594 34.667 1500.1239 02:52:28.96M 2015-11-05T02:52:35.124Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.595 34.668 1500.1248 02:52:29.18M 2015-11-05T02:52:35.325Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.595 34.669 1500.1244 02:52:29.38M 2015-11-05T02:52:35.530Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.596 34.670 1500.1255 02:52:29.58M 2015-11-05T02:52:35.730Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.597 34.670 1500.1263 02:52:29.78M 2015-11-05T02:52:35.935Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.596 34.670 1500.1261 02:52:30.00M 2015-11-05T02:52:36.135Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.597 34.670 1500.1262 02:52:30.20M 2015-11-05T02:52:36.340Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.597 34.670 1500.1263 02:52:30.39M 2015-11-05T02:52:36.541Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.597 34.670 1500.1252 02:52:30.60M 2015-11-05T02:52:36.746Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.597 34.671 1500.1249 02:52:30.79M 2015-11-05T02:52:36.951Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.597 34.670 1500.1254 02:52:31.01M 2015-11-05T02:52:37.151Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.596 34.670 1500.1245 02:52:31.21M 2015-11-05T02:52:37.356Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.596 34.670 1500.1246 02:52:31.41M 2015-11-05T02:52:37.555Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.595 34.669 1500.1239 02:52:31.61M 2015-11-05T02:52:37.761Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.595 34.669 1500.1234 02:52:31.81M 2015-11-05T02:52:37.961Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.595 34.668 1500.1230 02:52:32.03M 2015-11-05T02:52:38.171Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.595 34.669 1500.1234 02:52:32.22M 2015-11-05T02:52:38.371Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.596 34.669 1500.1250 02:52:32.43M 2015-11-05T02:52:38.576Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.596 34.669 1500.1259 02:52:32.63M 2015-11-05T02:52:38.776Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.596 34.669 1500.1267 02:52:32.82M 2015-11-05T02:52:38.996Z|I-OCEAN7-304-XXXX| 26.67 12.969 40.596 34.669 1500.1261 02:52:33.04M 2015-11-05T02:52:39.181Z|I-OCEAN7-304-XXXX| 26.70 12.969 40.596 34.669 1500.1263 02:52:33.26M 2015-11-05T02:52:39.386Z|I-OCEAN7-304-XXXX| 26.70 12.969 40.596 34.668 1500.1273 02:52:33.44M 2015-11-05T02:52:39.586Z|I-OCEAN7-304-XXXX| 26.70 12.969 40.595 34.667 1500.1274 02:52:33.64M 2015-11-05T02:52:39.791Z|I-OCEAN7-304-XXXX| 26.70 12.969 40.595 34.667 1500.1272 02:52:33.84M 2015-11-05T02:52:39.996Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.595 34.667 1500.1276 02:52:34.06M 2015-11-05T02:52:40.201Z|I-OCEAN7-304-XXXX| 26.71 12.970 40.596 34.668 1500.1289 02:52:34.26M 2015-11-05T02:52:40.401Z|I-OCEAN7-304-XXXX| 26.65 12.970 40.594 34.666 1500.1252 02:52:34.46M 2015-11-05T02:52:40.601Z|I-OCEAN7-304-XXXX| 26.65 12.970 40.594 34.666 1500.1255 02:52:34.65M 2015-11-05T02:52:40.806Z|I-OCEAN7-304-XXXX| 26.65 12.970 40.594 34.666 1500.1257 02:52:34.85M 2015-11-05T02:52:41.011Z|I-OCEAN7-304-XXXX| 26.65 12.969 40.595 34.667 1500.1261 02:52:35.07M 2015-11-05T02:52:41.216Z|I-OCEAN7-304-XXXX| 26.66 12.970 40.595 34.667 1500.1272 02:52:35.27M 2015-11-05T02:52:41.443Z|I-OCEAN7-304-XXXX| 26.70 12.969 40.596 34.668 1500.1278 02:52:35.47M 2015-11-05T02:52:41.621Z|I-OCEAN7-304-XXXX| 26.75 12.969 40.596 34.668 1500.1282 02:52:35.67M 2015-11-05T02:52:41.821Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.595 34.667 1500.1272 02:52:35.87M 2015-11-05T02:52:42.021Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.596 34.668 1500.1270 02:52:36.09M 2015-11-05T02:52:42.226Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.596 34.668 1500.1273 02:52:36.28M 2015-11-05T02:52:42.431Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.596 34.669 1500.1271 02:52:36.49M 2015-11-05T02:52:42.631Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.597 34.669 1500.1276 02:52:36.69M 2015-11-05T02:52:42.836Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.597 34.670 1500.1282 02:52:36.88M 2015-11-05T02:52:43.041Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.597 34.670 1500.1276 02:52:37.10M 2015-11-05T02:52:43.241Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.600 34.673 1500.1300 02:52:37.30M 2015-11-05T02:52:43.466Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.600 34.673 1500.1298 02:52:37.50M 2015-11-05T02:52:43.651Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.600 34.673 1500.1301 02:52:37.72M 2015-11-05T02:52:43.851Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.600 34.673 1500.1294 02:52:37.90M 2015-11-05T02:52:44.056Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.600 34.673 1500.1292 02:52:38.11M 2015-11-05T02:52:44.261Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.599 34.673 1500.1290 02:52:38.31M 2015-11-05T02:52:44.461Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.599 34.672 1500.1288 02:52:38.52M 2015-11-05T02:52:44.666Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.599 34.672 1500.1290 02:52:38.71M 2015-11-05T02:52:44.866Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.598 34.672 1500.1288 02:52:38.91M 2015-11-05T02:52:45.071Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.598 34.671 1500.1284 02:52:39.13M 2015-11-05T02:52:45.276Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.598 34.671 1500.1282 02:52:39.33M 2015-11-05T02:52:45.476Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.598 34.671 1500.1272 02:52:39.53M 2015-11-05T02:52:45.681Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.598 34.671 1500.1267 02:52:39.73M 2015-11-05T02:52:45.881Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.597 34.671 1500.1251 02:52:39.93M 2015-11-05T02:52:46.086Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.596 34.670 1500.1243 02:52:40.15M 2015-11-05T02:52:46.286Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.595 34.669 1500.1226 02:52:40.35M 2015-11-05T02:52:46.491Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.594 34.668 1500.1219 02:52:40.54M 2015-11-05T02:52:46.696Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.594 34.668 1500.1211 02:52:40.74M 2015-11-05T02:52:46.896Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.593 34.667 1500.1205 02:52:40.94M 2015-11-05T02:52:47.101Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.593 34.667 1500.1199 02:52:41.16M 2015-11-05T02:52:47.306Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.592 34.667 1500.1183 02:52:41.36M 2015-11-05T02:52:47.506Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.594 34.668 1500.1204 02:52:41.56M 2015-11-05T02:52:47.711Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.594 34.668 1500.1204 02:52:41.76M 2015-11-05T02:52:47.931Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.594 34.669 1500.1211 02:52:41.96M 2015-11-05T02:52:48.116Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.595 34.669 1500.1219 02:52:42.19M 2015-11-05T02:52:48.327Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.595 34.669 1500.1226 02:52:42.38M 2015-11-05T02:52:48.521Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.595 34.669 1500.1232 02:52:42.58M 2015-11-05T02:52:48.726Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.596 34.669 1500.1244 02:52:42.77M 2015-11-05T02:52:48.926Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.596 34.670 1500.1251 02:52:42.97M 2015-11-05T02:52:49.131Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.596 34.670 1500.1245 02:52:43.19M 2015-11-05T02:52:49.336Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.596 34.669 1500.1244 02:52:43.39M 2015-11-05T02:52:49.536Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.595 34.669 1500.1240 02:52:43.59M 2015-11-05T02:52:49.741Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.595 34.669 1500.1234 02:52:43.79M 2015-11-05T02:52:49.941Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.595 34.669 1500.1218 02:52:44.01M 2015-11-05T02:52:50.146Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.594 34.669 1500.1211 02:52:44.21M 2015-11-05T02:52:50.346Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.594 34.668 1500.1205 02:52:44.41M 2015-11-05T02:52:50.551Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.593 34.668 1500.1190 02:52:44.60M 2015-11-05T02:52:50.756Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.594 34.668 1500.1194 02:52:44.81M 2015-11-05T02:52:50.956Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.594 34.668 1500.1195 02:52:45.02M 2015-11-05T02:52:51.161Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.594 34.668 1500.1188 02:52:45.22M 2015-11-05T02:52:51.361Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.593 34.668 1500.1182 02:52:45.42M 2015-11-05T02:52:51.566Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.593 34.668 1500.1182 02:52:45.62M 2015-11-05T02:52:51.766Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.593 34.668 1500.1185 02:52:45.82M 2015-11-05T02:52:51.976Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.593 34.667 1500.1187 02:52:46.04M 2015-11-05T02:52:52.176Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.593 34.667 1500.1191 02:52:46.24M 2015-11-05T02:52:52.396Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.592 34.667 1500.1187 02:52:46.43M 2015-11-05T02:52:52.581Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.592 34.666 1500.1179 02:52:46.65M 2015-11-05T02:52:52.786Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.591 34.665 1500.1187 02:52:46.83M 2015-11-05T02:52:52.991Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.591 34.665 1500.1193 02:52:47.05M 2015-11-05T02:52:53.191Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.591 34.665 1500.1195 02:52:47.25M 2015-11-05T02:52:53.396Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.591 34.665 1500.1201 02:52:47.45M 2015-11-05T02:52:53.596Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.592 34.665 1500.1206 02:52:47.65M 2015-11-05T02:52:53.801Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.592 34.665 1500.1201 02:52:47.85M 2015-11-05T02:52:54.006Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.592 34.665 1500.1200 02:52:48.07M 2015-11-05T02:52:54.206Z|I-OCEAN7-304-XXXX| 26.65 12.968 40.592 34.665 1500.1198 02:52:48.27M 2015-11-05T02:52:54.411Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.592 34.665 1500.1210 02:52:48.47M 2015-11-05T02:52:54.611Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.591 34.664 1500.1213 02:52:48.66M 2015-11-05T02:52:54.816Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.591 34.664 1500.1206 02:52:48.86M 2015-11-05T02:52:55.021Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.591 34.664 1500.1202 02:52:49.08M 2015-11-05T02:52:55.221Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.591 34.665 1500.1212 02:52:49.28M 2015-11-05T02:52:55.421Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.592 34.665 1500.1216 02:52:49.48M 2015-11-05T02:52:55.626Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.592 34.665 1500.1222 02:52:49.68M 2015-11-05T02:52:55.831Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.592 34.665 1500.1229 02:52:49.88M 2015-11-05T02:52:56.031Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.593 34.665 1500.1229 02:52:50.10M 2015-11-05T02:52:56.236Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.592 34.665 1500.1219 02:52:50.30M 2015-11-05T02:52:56.441Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.592 34.665 1500.1210 02:52:50.50M 2015-11-05T02:52:56.641Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.592 34.665 1500.1204 02:52:50.69M 2015-11-05T02:52:56.862Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.592 34.665 1500.1208 02:52:50.89M 2015-11-05T02:52:57.051Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.592 34.665 1500.1207 02:52:51.13M 2015-11-05T02:52:57.274Z|I-OCEAN7-304-XXXX| 26.79 12.968 40.592 34.666 1500.1211 02:52:51.31M 2015-11-05T02:52:57.456Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.592 34.666 1500.1210 02:52:51.51M 2015-11-05T02:52:57.656Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.592 34.666 1500.1206 02:52:51.71M 2015-11-05T02:52:57.861Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.592 34.666 1500.1210 02:52:51.91M 2015-11-05T02:52:58.066Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.592 34.666 1500.1212 02:52:52.13M 2015-11-05T02:52:58.275Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.592 34.666 1500.1207 02:52:52.33M 2015-11-05T02:52:58.480Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.592 34.666 1500.1199 02:52:52.53M 2015-11-05T02:52:58.671Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.593 34.667 1500.1204 02:52:52.72M 2015-11-05T02:52:58.877Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.593 34.667 1500.1207 02:52:52.92M 2015-11-05T02:52:59.081Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.593 34.667 1500.1206 02:52:53.14M 2015-11-05T02:52:59.281Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.593 34.667 1500.1217 02:52:53.34M 2015-11-05T02:52:59.486Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.594 34.667 1500.1224 02:52:53.54M 2015-11-05T02:52:59.687Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.594 34.667 1500.1226 02:52:53.74M 2015-11-05T02:52:59.892Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.594 34.667 1500.1227 02:52:53.94M