2015-11-05T02:50:00.179Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.595 34.669 1500.1240 02:49:54.23M 2015-11-05T02:50:00.384Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.595 34.669 1500.1233 02:49:54.43M 2015-11-05T02:50:00.595Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.595 34.669 1500.1237 02:49:54.63M 2015-11-05T02:50:00.789Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.595 34.669 1500.1241 02:49:54.83M 2015-11-05T02:50:00.994Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.595 34.668 1500.1228 02:49:55.05M 2015-11-05T02:50:01.203Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.595 34.669 1500.1227 02:49:55.25M 2015-11-05T02:50:01.399Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.594 34.669 1500.1219 02:49:55.45M 2015-11-05T02:50:01.604Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.593 34.667 1500.1191 02:49:55.65M 2015-11-05T02:50:01.804Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.593 34.667 1500.1199 02:49:55.85M 2015-11-05T02:50:02.009Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.593 34.667 1500.1200 02:49:56.06M 2015-11-05T02:50:02.209Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.591 34.665 1500.1178 02:49:56.27M 2015-11-05T02:50:02.414Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.590 34.664 1500.1185 02:49:56.46M 2015-11-05T02:50:02.634Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.584 34.658 1500.1115 02:49:56.66M 2015-11-05T02:50:02.819Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.584 34.658 1500.1123 02:49:56.88M 2015-11-05T02:50:03.024Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.584 34.658 1500.1125 02:49:57.08M 2015-11-05T02:50:03.224Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.591 34.664 1500.1212 02:49:57.28M 2015-11-05T02:50:03.443Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.592 34.665 1500.1229 02:49:57.48M 2015-11-05T02:50:03.634Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.593 34.666 1500.1238 02:49:57.68M 2015-11-05T02:50:03.839Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.594 34.667 1500.1240 02:49:57.88M 2015-11-05T02:50:04.039Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.595 34.668 1500.1246 02:49:58.10M 2015-11-05T02:50:04.239Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.597 34.669 1500.1267 02:49:58.29M 2015-11-05T02:50:04.445Z|I-OCEAN7-304-XXXX| 26.66 12.969 40.597 34.670 1500.1271 02:49:58.49M 2015-11-05T02:50:04.649Z|I-OCEAN7-304-XXXX| 26.66 12.969 40.598 34.670 1500.1287 02:49:58.69M 2015-11-05T02:50:04.849Z|I-OCEAN7-304-XXXX| 26.70 12.969 40.598 34.670 1500.1289 02:49:58.89M 2015-11-05T02:50:05.054Z|I-OCEAN7-304-XXXX| 26.68 12.969 40.597 34.670 1500.1279 02:49:59.11M 2015-11-05T02:50:05.259Z|I-OCEAN7-304-XXXX| 26.68 12.969 40.598 34.671 1500.1285 02:49:59.31M 2015-11-05T02:50:05.464Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.592 34.665 1500.1211 02:49:59.51M 2015-11-05T02:50:05.664Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.591 34.664 1500.1202 02:49:59.71M 2015-11-05T02:50:05.864Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.590 34.664 1500.1178 02:49:59.91M 2015-11-05T02:50:06.069Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.589 34.663 1500.1167 02:50:00.12M 2015-11-05T02:50:06.274Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.589 34.663 1500.1156 02:50:00.32M 2015-11-05T02:50:06.474Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.589 34.664 1500.1147 02:50:00.52M 2015-11-05T02:50:06.679Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.590 34.664 1500.1146 02:50:00.72M 2015-11-05T02:50:06.885Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.590 34.665 1500.1150 02:50:00.92M 2015-11-05T02:50:07.104Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.591 34.666 1500.1172 02:50:01.14M 2015-11-05T02:50:07.290Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.594 34.669 1500.1195 02:50:01.36M 2015-11-05T02:50:07.489Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.594 34.668 1500.1194 02:50:01.54M 2015-11-05T02:50:07.694Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.592 34.667 1500.1178 02:50:01.74M 2015-11-05T02:50:07.899Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.591 34.666 1500.1167 02:50:01.94M 2015-11-05T02:50:08.123Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.592 34.667 1500.1178 02:50:02.16M 2015-11-05T02:50:08.299Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.593 34.667 1500.1184 02:50:02.35M 2015-11-05T02:50:08.504Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.593 34.668 1500.1189 02:50:02.55M 2015-11-05T02:50:08.709Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.593 34.668 1500.1189 02:50:02.75M 2015-11-05T02:50:08.909Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.593 34.668 1500.1202 02:50:02.95M 2015-11-05T02:50:09.114Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.594 34.668 1500.1212 02:50:03.17M 2015-11-05T02:50:09.314Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.595 34.669 1500.1228 02:50:03.37M 2015-11-05T02:50:09.519Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.596 34.670 1500.1243 02:50:03.57M 2015-11-05T02:50:09.724Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.597 34.671 1500.1246 02:50:03.77M 2015-11-05T02:50:09.929Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.597 34.671 1500.1252 02:50:03.96M 2015-11-05T02:50:10.129Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.598 34.672 1500.1274 02:50:04.19M 2015-11-05T02:50:10.334Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.599 34.673 1500.1272 02:50:04.38M 2015-11-05T02:50:10.534Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.599 34.673 1500.1282 02:50:04.58M 2015-11-05T02:50:10.739Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.600 34.673 1500.1287 02:50:04.78M 2015-11-05T02:50:10.939Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.600 34.674 1500.1293 02:50:05.00M 2015-11-05T02:50:11.144Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.595 34.669 1500.1241 02:50:05.20M 2015-11-05T02:50:11.344Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.593 34.667 1500.1210 02:50:05.40M 2015-11-05T02:50:11.570Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.592 34.666 1500.1198 02:50:05.59M 2015-11-05T02:50:11.755Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.590 34.664 1500.1174 02:50:05.81M 2015-11-05T02:50:11.959Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.587 34.662 1500.1150 02:50:06.02M 2015-11-05T02:50:12.159Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.597 34.671 1500.1252 02:50:06.22M 2015-11-05T02:50:12.359Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.596 34.670 1500.1240 02:50:06.41M 2015-11-05T02:50:12.570Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.595 34.669 1500.1228 02:50:06.61M 2015-11-05T02:50:12.770Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.595 34.669 1500.1217 02:50:06.81M 2015-11-05T02:50:12.974Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.598 34.672 1500.1263 02:50:07.03M 2015-11-05T02:50:13.174Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.599 34.673 1500.1274 02:50:07.23M 2015-11-05T02:50:13.379Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.599 34.672 1500.1292 02:50:07.43M 2015-11-05T02:50:13.584Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.599 34.672 1500.1290 02:50:07.63M 2015-11-05T02:50:13.784Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.599 34.672 1500.1289 02:50:07.83M 2015-11-05T02:50:13.984Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.599 34.672 1500.1298 02:50:08.05M 2015-11-05T02:50:14.189Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.599 34.672 1500.1295 02:50:08.24M 2015-11-05T02:50:14.394Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.599 34.671 1500.1289 02:50:08.44M 2015-11-05T02:50:14.599Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.596 34.669 1500.1270 02:50:08.64M 2015-11-05T02:50:14.799Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.587 34.661 1500.1158 02:50:08.84M 2015-11-05T02:50:14.999Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.595 34.668 1500.1241 02:50:09.06M 2015-11-05T02:50:15.204Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.595 34.668 1500.1243 02:50:09.26M 2015-11-05T02:50:15.410Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.601 34.673 1500.1313 02:50:09.46M 2015-11-05T02:50:15.610Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.594 34.667 1500.1241 02:50:09.66M 2015-11-05T02:50:15.814Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.593 34.666 1500.1229 02:50:09.86M 2015-11-05T02:50:16.035Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.592 34.666 1500.1217 02:50:10.07M 2015-11-05T02:50:16.219Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.592 34.665 1500.1208 02:50:10.29M 2015-11-05T02:50:16.424Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.592 34.665 1500.1206 02:50:10.47M 2015-11-05T02:50:16.624Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.592 34.665 1500.1210 02:50:10.67M 2015-11-05T02:50:16.830Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.592 34.665 1500.1207 02:50:10.87M 2015-11-05T02:50:17.030Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.591 34.665 1500.1205 02:50:11.09M 2015-11-05T02:50:17.235Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.591 34.665 1500.1211 02:50:11.29M 2015-11-05T02:50:17.440Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.591 34.664 1500.1205 02:50:11.49M 2015-11-05T02:50:17.640Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.591 34.664 1500.1191 02:50:11.69M 2015-11-05T02:50:17.850Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.590 34.663 1500.1193 02:50:11.89M 2015-11-05T02:50:18.045Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.592 34.665 1500.1219 02:50:12.11M 2015-11-05T02:50:18.250Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.593 34.665 1500.1226 02:50:12.30M 2015-11-05T02:50:18.455Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.593 34.666 1500.1224 02:50:12.50M 2015-11-05T02:50:18.660Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.601 34.673 1500.1317 02:50:12.70M 2015-11-05T02:50:18.860Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.601 34.674 1500.1315 02:50:12.90M 2015-11-05T02:50:19.065Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.601 34.674 1500.1315 02:50:13.12M 2015-11-05T02:50:19.265Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.597 34.670 1500.1257 02:50:13.32M 2015-11-05T02:50:19.470Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.595 34.669 1500.1239 02:50:13.52M 2015-11-05T02:50:19.675Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.594 34.668 1500.1228 02:50:13.72M 2015-11-05T02:50:19.883Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.593 34.666 1500.1218 02:50:13.92M 2015-11-05T02:50:20.080Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.592 34.665 1500.1207 02:50:14.14M 2015-11-05T02:50:20.280Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.590 34.663 1500.1189 02:50:14.33M 2015-11-05T02:50:20.500Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.589 34.662 1500.1179 02:50:14.53M 2015-11-05T02:50:20.685Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.589 34.663 1500.1182 02:50:14.75M 2015-11-05T02:50:20.895Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.590 34.664 1500.1191 02:50:14.93M 2015-11-05T02:50:21.095Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.591 34.665 1500.1188 02:50:15.15M 2015-11-05T02:50:21.295Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.590 34.664 1500.1183 02:50:15.35M 2015-11-05T02:50:21.495Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.589 34.663 1500.1167 02:50:15.55M 2015-11-05T02:50:21.700Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.588 34.663 1500.1151 02:50:15.74M 2015-11-05T02:50:21.905Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.588 34.663 1500.1147 02:50:15.94M 2015-11-05T02:50:22.110Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.588 34.663 1500.1149 02:50:16.17M 2015-11-05T02:50:22.310Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.589 34.663 1500.1152 02:50:16.36M 2015-11-05T02:50:22.515Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.588 34.663 1500.1144 02:50:16.56M 2015-11-05T02:50:22.720Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.588 34.664 1500.1130 02:50:16.76M 2015-11-05T02:50:22.920Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.589 34.664 1500.1117 02:50:16.96M 2015-11-05T02:50:23.125Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.589 34.665 1500.1113 02:50:17.18M 2015-11-05T02:50:23.325Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.589 34.665 1500.1110 02:50:17.38M 2015-11-05T02:50:23.530Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.589 34.665 1500.1108 02:50:17.58M 2015-11-05T02:50:23.735Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.589 34.665 1500.1111 02:50:17.78M 2015-11-05T02:50:23.935Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.589 34.665 1500.1112 02:50:18.00M 2015-11-05T02:50:24.140Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.589 34.665 1500.1110 02:50:18.19M 2015-11-05T02:50:24.345Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.589 34.665 1500.1115 02:50:18.39M 2015-11-05T02:50:24.550Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.589 34.665 1500.1118 02:50:18.59M 2015-11-05T02:50:24.750Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.591 34.666 1500.1147 02:50:18.79M 2015-11-05T02:50:24.965Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.591 34.667 1500.1161 02:50:19.01M 2015-11-05T02:50:25.155Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.592 34.667 1500.1163 02:50:19.22M 2015-11-05T02:50:25.355Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.589 34.664 1500.1133 02:50:19.41M 2015-11-05T02:50:25.560Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.588 34.662 1500.1128 02:50:19.60M 2015-11-05T02:50:25.760Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.587 34.662 1500.1129 02:50:19.81M 2015-11-05T02:50:25.965Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.586 34.661 1500.1118 02:50:20.02M 2015-11-05T02:50:26.170Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.586 34.660 1500.1116 02:50:20.22M 2015-11-05T02:50:26.375Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.585 34.660 1500.1108 02:50:20.42M 2015-11-05T02:50:26.575Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.593 34.667 1500.1196 02:50:20.62M 2015-11-05T02:50:26.775Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.594 34.669 1500.1212 02:50:20.82M 2015-11-05T02:50:26.980Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.595 34.669 1500.1228 02:50:21.04M 2015-11-05T02:50:27.185Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.597 34.671 1500.1250 02:50:21.24M 2015-11-05T02:50:27.385Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.598 34.671 1500.1267 02:50:21.44M 2015-11-05T02:50:27.590Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.599 34.672 1500.1277 02:50:21.64M 2015-11-05T02:50:27.790Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.599 34.673 1500.1276 02:50:21.83M 2015-11-05T02:50:27.995Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.599 34.673 1500.1282 02:50:22.05M 2015-11-05T02:50:28.200Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.599 34.672 1500.1282 02:50:22.25M 2015-11-05T02:50:28.405Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.599 34.672 1500.1270 02:50:22.45M 2015-11-05T02:50:28.605Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.598 34.672 1500.1271 02:50:22.65M 2015-11-05T02:50:28.810Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.598 34.671 1500.1271 02:50:22.85M 2015-11-05T02:50:29.010Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.586 34.660 1500.1143 02:50:23.07M 2015-11-05T02:50:29.215Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.585 34.659 1500.1128 02:50:23.27M 2015-11-05T02:50:29.435Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.585 34.659 1500.1127 02:50:23.47M 2015-11-05T02:50:29.620Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.586 34.660 1500.1129 02:50:23.68M 2015-11-05T02:50:29.820Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.587 34.661 1500.1147 02:50:23.87M 2015-11-05T02:50:30.025Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.588 34.662 1500.1162 02:50:24.08M 2015-11-05T02:50:30.230Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.590 34.663 1500.1180 02:50:24.28M 2015-11-05T02:50:30.435Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.591 34.665 1500.1191 02:50:24.48M 2015-11-05T02:50:30.635Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.591 34.665 1500.1198 02:50:24.68M 2015-11-05T02:50:30.835Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.592 34.665 1500.1207 02:50:24.88M 2015-11-05T02:50:31.040Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.593 34.667 1500.1222 02:50:25.10M 2015-11-05T02:50:31.245Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.593 34.667 1500.1213 02:50:25.30M 2015-11-05T02:50:31.445Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.593 34.667 1500.1218 02:50:25.50M 2015-11-05T02:50:31.650Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.592 34.666 1500.1207 02:50:25.69M 2015-11-05T02:50:31.855Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.591 34.665 1500.1185 02:50:25.90M 2015-11-05T02:50:32.056Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.591 34.665 1500.1198 02:50:26.11M 2015-11-05T02:50:32.260Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.591 34.664 1500.1193 02:50:26.31M 2015-11-05T02:50:32.465Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.590 34.664 1500.1178 02:50:26.51M 2015-11-05T02:50:32.665Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.589 34.662 1500.1169 02:50:26.71M 2015-11-05T02:50:32.870Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.588 34.661 1500.1161 02:50:26.91M 2015-11-05T02:50:33.070Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.587 34.660 1500.1155 02:50:27.13M 2015-11-05T02:50:33.275Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.587 34.660 1500.1156 02:50:27.33M 2015-11-05T02:50:33.475Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.586 34.659 1500.1162 02:50:27.53M 2015-11-05T02:50:33.680Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.585 34.658 1500.1154 02:50:27.73M 2015-11-05T02:50:33.900Z|I-OCEAN7-304-XXXX| 26.75 12.969 40.585 34.658 1500.1149 02:50:27.92M 2015-11-05T02:50:34.085Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.585 34.659 1500.1138 02:50:28.16M 2015-11-05T02:50:34.290Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.586 34.659 1500.1144 02:50:28.34M 2015-11-05T02:50:34.495Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.587 34.660 1500.1151 02:50:28.54M 2015-11-05T02:50:34.718Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.588 34.661 1500.1156 02:50:28.74M 2015-11-05T02:50:34.900Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.589 34.662 1500.1163 02:50:28.94M 2015-11-05T02:50:35.100Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.589 34.663 1500.1168 02:50:29.16M 2015-11-05T02:50:35.305Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.590 34.664 1500.1180 02:50:29.36M 2015-11-05T02:50:35.510Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.591 34.666 1500.1190 02:50:29.56M 2015-11-05T02:50:35.715Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.593 34.668 1500.1207 02:50:29.76M 2015-11-05T02:50:35.915Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.598 34.672 1500.1243 02:50:29.96M 2015-11-05T02:50:36.120Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.597 34.672 1500.1237 02:50:30.17M 2015-11-05T02:50:36.320Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.597 34.672 1500.1238 02:50:30.37M 2015-11-05T02:50:36.525Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.596 34.671 1500.1228 02:50:30.57M 2015-11-05T02:50:36.726Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.596 34.670 1500.1211 02:50:30.77M 2015-11-05T02:50:36.930Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.600 34.675 1500.1249 02:50:30.97M 2015-11-05T02:50:37.130Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.600 34.675 1500.1255 02:50:31.19M 2015-11-05T02:50:37.340Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.601 34.675 1500.1265 02:50:31.38M 2015-11-05T02:50:37.549Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.596 34.670 1500.1215 02:50:31.59M 2015-11-05T02:50:37.740Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.595 34.669 1500.1224 02:50:31.79M 2015-11-05T02:50:37.945Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.595 34.669 1500.1228 02:50:32.01M 2015-11-05T02:50:38.150Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.589 34.663 1500.1168 02:50:32.20M 2015-11-05T02:50:38.371Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.589 34.663 1500.1171 02:50:32.40M 2015-11-05T02:50:38.555Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.589 34.663 1500.1172 02:50:32.62M 2015-11-05T02:50:38.756Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.590 34.664 1500.1180 02:50:32.80M 2015-11-05T02:50:38.960Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.591 34.665 1500.1194 02:50:33.02M 2015-11-05T02:50:39.167Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.593 34.667 1500.1205 02:50:33.22M 2015-11-05T02:50:39.365Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.588 34.662 1500.1146 02:50:33.42M 2015-11-05T02:50:39.571Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.588 34.662 1500.1136 02:50:33.61M 2015-11-05T02:50:39.771Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.592 34.666 1500.1182 02:50:33.81M 2015-11-05T02:50:39.975Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.593 34.667 1500.1189 02:50:34.04M 2015-11-05T02:50:40.181Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.594 34.668 1500.1199 02:50:34.23M 2015-11-05T02:50:40.386Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.595 34.669 1500.1212 02:50:34.43M 2015-11-05T02:50:40.586Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.591 34.666 1500.1156 02:50:34.63M 2015-11-05T02:50:40.786Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.591 34.666 1500.1167 02:50:34.83M 2015-11-05T02:50:40.991Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.593 34.667 1500.1177 02:50:35.05M 2015-11-05T02:50:41.203Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.594 34.669 1500.1183 02:50:35.25M 2015-11-05T02:50:41.396Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.591 34.666 1500.1161 02:50:35.45M 2015-11-05T02:50:41.600Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.590 34.665 1500.1146 02:50:35.64M 2015-11-05T02:50:41.801Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.588 34.663 1500.1138 02:50:35.85M 2015-11-05T02:50:42.006Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.587 34.662 1500.1123 02:50:36.06M 2015-11-05T02:50:42.211Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.586 34.661 1500.1112 02:50:36.26M 2015-11-05T02:50:42.411Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.585 34.661 1500.1099 02:50:36.46M 2015-11-05T02:50:42.616Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.585 34.659 1500.1096 02:50:36.66M 2015-11-05T02:50:42.836Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.584 34.659 1500.1107 02:50:36.86M 2015-11-05T02:50:43.021Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.585 34.659 1500.1113 02:50:37.10M 2015-11-05T02:50:43.226Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.582 34.657 1500.1097 02:50:37.28M 2015-11-05T02:50:43.426Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.582 34.656 1500.1105 02:50:37.48M 2015-11-05T02:50:43.631Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.583 34.657 1500.1110 02:50:37.68M 2015-11-05T02:50:43.831Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.591 34.665 1500.1187 02:50:37.88M 2015-11-05T02:50:44.036Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.594 34.667 1500.1212 02:50:38.09M 2015-11-05T02:50:44.241Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.593 34.667 1500.1202 02:50:38.29M 2015-11-05T02:50:44.441Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.592 34.666 1500.1198 02:50:38.49M 2015-11-05T02:50:44.641Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.591 34.665 1500.1194 02:50:38.69M 2015-11-05T02:50:44.846Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.590 34.664 1500.1195 02:50:38.89M 2015-11-05T02:50:45.051Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.589 34.663 1500.1189 02:50:39.11M 2015-11-05T02:50:45.256Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.588 34.661 1500.1184 02:50:39.31M 2015-11-05T02:50:45.456Z|I-OCEAN7-304-XXXX| 26.77 12.969 40.592 34.664 1500.1226 02:50:39.51M 2015-11-05T02:50:45.661Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.592 34.664 1500.1217 02:50:39.71M 2015-11-05T02:50:45.866Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.592 34.665 1500.1216 02:50:39.90M 2015-11-05T02:50:46.066Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.593 34.666 1500.1228 02:50:40.12M 2015-11-05T02:50:46.271Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.594 34.667 1500.1240 02:50:40.32M 2015-11-05T02:50:46.471Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.591 34.664 1500.1206 02:50:40.52M 2015-11-05T02:50:46.676Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.590 34.663 1500.1193 02:50:40.72M 2015-11-05T02:50:46.876Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.589 34.662 1500.1184 02:50:40.92M 2015-11-05T02:50:47.081Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.588 34.661 1500.1172 02:50:41.14M 2015-11-05T02:50:47.301Z|I-OCEAN7-304-XXXX| 26.67 12.969 40.587 34.660 1500.1161 02:50:41.34M 2015-11-05T02:50:47.486Z|I-OCEAN7-304-XXXX| 26.68 12.969 40.586 34.659 1500.1157 02:50:41.55M 2015-11-05T02:50:47.691Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.585 34.658 1500.1138 02:50:41.74M 2015-11-05T02:50:47.891Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.583 34.656 1500.1121 02:50:41.94M 2015-11-05T02:50:48.096Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.584 34.657 1500.1118 02:50:42.15M 2015-11-05T02:50:48.316Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.584 34.658 1500.1121 02:50:42.35M 2015-11-05T02:50:48.501Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.585 34.658 1500.1117 02:50:42.55M 2015-11-05T02:50:48.706Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.592 34.666 1500.1196 02:50:42.75M 2015-11-05T02:50:48.906Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.593 34.667 1500.1206 02:50:42.95M 2015-11-05T02:50:49.111Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.593 34.667 1500.1207 02:50:43.17M 2015-11-05T02:50:49.319Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.594 34.667 1500.1215 02:50:43.36M 2015-11-05T02:50:49.516Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.589 34.663 1500.1168 02:50:43.57M 2015-11-05T02:50:49.721Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.588 34.662 1500.1154 02:50:43.76M 2015-11-05T02:50:49.926Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.587 34.661 1500.1145 02:50:43.96M 2015-11-05T02:50:50.126Z|I-OCEAN7-304-XXXX| 26.66 12.968 40.587 34.661 1500.1138 02:50:44.18M 2015-11-05T02:50:50.326Z|I-OCEAN7-304-XXXX| 26.66 12.968 40.587 34.660 1500.1135 02:50:44.38M 2015-11-05T02:50:50.551Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.587 34.661 1500.1141 02:50:44.58M 2015-11-05T02:50:50.736Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.588 34.662 1500.1155 02:50:44.78M 2015-11-05T02:50:50.951Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.589 34.663 1500.1177 02:50:45.00M 2015-11-05T02:50:51.141Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.590 34.663 1500.1194 02:50:45.20M 2015-11-05T02:50:51.346Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.591 34.664 1500.1204 02:50:45.40M 2015-11-05T02:50:51.546Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.597 34.669 1500.1277 02:50:45.60M 2015-11-05T02:50:51.767Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.598 34.671 1500.1295 02:50:45.79M 2015-11-05T02:50:51.956Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.599 34.672 1500.1311 02:50:46.03M 2015-11-05T02:50:52.156Z|I-OCEAN7-304-XXXX| 26.79 12.969 40.600 34.672 1500.1331 02:50:46.21M 2015-11-05T02:50:52.361Z|I-OCEAN7-304-XXXX| 26.77 12.969 40.601 34.673 1500.1338 02:50:46.41M 2015-11-05T02:50:52.561Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.602 34.674 1500.1343 02:50:46.61M 2015-11-05T02:50:52.766Z|I-OCEAN7-304-XXXX| 26.75 12.969 40.602 34.674 1500.1355 02:50:46.81M 2015-11-05T02:50:52.971Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.602 34.674 1500.1351 02:50:47.03M 2015-11-05T02:50:53.171Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.602 34.673 1500.1348 02:50:47.23M 2015-11-05T02:50:53.371Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.601 34.673 1500.1335 02:50:47.43M 2015-11-05T02:50:53.581Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.600 34.672 1500.1328 02:50:47.62M 2015-11-05T02:50:53.781Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.600 34.672 1500.1323 02:50:47.83M 2015-11-05T02:50:53.986Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.589 34.662 1500.1191 02:50:48.04M 2015-11-05T02:50:54.186Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.588 34.662 1500.1171 02:50:48.24M 2015-11-05T02:50:54.391Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.587 34.661 1500.1156 02:50:48.44M 2015-11-05T02:50:54.591Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.587 34.661 1500.1155 02:50:48.64M 2015-11-05T02:50:54.796Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.587 34.660 1500.1156 02:50:48.84M 2015-11-05T02:50:55.001Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.587 34.661 1500.1165 02:50:49.06M 2015-11-05T02:50:55.201Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.587 34.661 1500.1171 02:50:49.26M 2015-11-05T02:50:55.401Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.587 34.660 1500.1165 02:50:49.46M 2015-11-05T02:50:55.619Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.589 34.662 1500.1185 02:50:49.65M 2015-11-05T02:50:55.811Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.590 34.663 1500.1194 02:50:49.85M 2015-11-05T02:50:56.016Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.591 34.664 1500.1202 02:50:50.07M 2015-11-05T02:50:56.231Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.591 34.664 1500.1198 02:50:50.27M 2015-11-05T02:50:56.421Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.591 34.664 1500.1198 02:50:50.49M 2015-11-05T02:50:56.626Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.589 34.663 1500.1183 02:50:50.67M 2015-11-05T02:50:56.826Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.589 34.662 1500.1174 02:50:50.87M 2015-11-05T02:50:57.031Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.588 34.662 1500.1161 02:50:51.09M 2015-11-05T02:50:57.236Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.587 34.661 1500.1139 02:50:51.29M 2015-11-05T02:50:57.436Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.585 34.660 1500.1115 02:50:51.49M 2015-11-05T02:50:57.636Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.585 34.659 1500.1112 02:50:51.69M 2015-11-05T02:50:57.841Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.586 34.660 1500.1122 02:50:51.88M 2015-11-05T02:50:58.046Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.587 34.661 1500.1130 02:50:52.10M 2015-11-05T02:50:58.251Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.589 34.663 1500.1157 02:50:52.30M 2015-11-05T02:50:58.451Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.588 34.663 1500.1151 02:50:52.50M 2015-11-05T02:50:58.656Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.592 34.666 1500.1189 02:50:52.70M 2015-11-05T02:50:58.856Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.592 34.666 1500.1200 02:50:52.90M 2015-11-05T02:50:59.056Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.593 34.667 1500.1205 02:50:53.12M 2015-11-05T02:50:59.266Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.593 34.667 1500.1215 02:50:53.32M 2015-11-05T02:50:59.479Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.601 34.675 1500.1300 02:50:53.52M 2015-11-05T02:50:59.671Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.602 34.676 1500.1301 02:50:53.72M 2015-11-05T02:50:59.871Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.602 34.676 1500.1296 02:50:53.91M