2015-11-05T02:44:00.183Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.603  34.678 1500.1298 02:43:54.22M
2015-11-05T02:44:00.383Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.604  34.678 1500.1307 02:43:54.42M
2015-11-05T02:44:00.588Z|I-OCEAN7-304-XXXX|  26.77  12.967  40.604  34.678 1500.1315 02:43:54.62M
2015-11-05T02:44:00.808Z|I-OCEAN7-304-XXXX|  26.73  12.966  40.603  34.677 1500.1295 02:43:54.82M
2015-11-05T02:44:00.993Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.602  34.676 1500.1287 02:43:55.06M
2015-11-05T02:44:01.198Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.596  34.670 1500.1217 02:43:55.24M
2015-11-05T02:44:01.398Z|I-OCEAN7-304-XXXX|  26.75  12.967  40.594  34.669 1500.1211 02:43:55.44M
2015-11-05T02:44:01.603Z|I-OCEAN7-304-XXXX|  26.75  12.967  40.594  34.668 1500.1204 02:43:55.63M
2015-11-05T02:44:01.809Z|I-OCEAN7-304-XXXX|  26.78  12.967  40.588  34.663 1500.1140 02:43:55.84M
2015-11-05T02:44:02.009Z|I-OCEAN7-304-XXXX|  26.77  12.967  40.590  34.665 1500.1166 02:43:56.05M
2015-11-05T02:44:02.213Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.591  34.665 1500.1166 02:43:56.25M
2015-11-05T02:44:02.418Z|I-OCEAN7-304-XXXX|  26.76  12.967  40.591  34.665 1500.1174 02:43:56.45M
2015-11-05T02:44:02.618Z|I-OCEAN7-304-XXXX|  26.71  12.967  40.593  34.668 1500.1188 02:43:56.65M
2015-11-05T02:44:02.823Z|I-OCEAN7-304-XXXX|  26.71  12.967  40.593  34.667 1500.1183 02:43:56.85M
2015-11-05T02:44:03.029Z|I-OCEAN7-304-XXXX|  26.75  12.967  40.592  34.666 1500.1183 02:43:57.07M
2015-11-05T02:44:03.228Z|I-OCEAN7-304-XXXX|  26.74  12.967  40.591  34.666 1500.1177 02:43:57.27M
2015-11-05T02:44:03.433Z|I-OCEAN7-304-XXXX|  26.74  12.967  40.591  34.666 1500.1177 02:43:57.47M
2015-11-05T02:44:03.633Z|I-OCEAN7-304-XXXX|  26.76  12.967  40.589  34.663 1500.1149 02:43:57.67M
2015-11-05T02:44:03.839Z|I-OCEAN7-304-XXXX|  26.76  12.967  40.588  34.663 1500.1145 02:43:57.86M
2015-11-05T02:44:04.044Z|I-OCEAN7-304-XXXX|  26.76  12.967  40.587  34.662 1500.1134 02:43:58.08M
2015-11-05T02:44:04.244Z|I-OCEAN7-304-XXXX|  26.77  12.967  40.586  34.661 1500.1128 02:43:58.28M
2015-11-05T02:44:04.448Z|I-OCEAN7-304-XXXX|  26.80  12.967  40.585  34.660 1500.1117 02:43:58.48M
2015-11-05T02:44:04.654Z|I-OCEAN7-304-XXXX|  26.80  12.967  40.585  34.660 1500.1106 02:43:58.68M
2015-11-05T02:44:04.854Z|I-OCEAN7-304-XXXX|  26.79  12.967  40.585  34.660 1500.1108 02:43:58.88M
2015-11-05T02:44:05.054Z|I-OCEAN7-304-XXXX|  26.79  12.967  40.585  34.660 1500.1107 02:43:59.10M
2015-11-05T02:44:05.274Z|I-OCEAN7-304-XXXX|  26.79  12.967  40.585  34.660 1500.1104 02:43:59.30M
2015-11-05T02:44:05.463Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.584  34.659 1500.1095 02:43:59.51M
2015-11-05T02:44:05.664Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.588  34.663 1500.1135 02:43:59.69M
2015-11-05T02:44:05.868Z|I-OCEAN7-304-XXXX|  26.79  12.967  40.588  34.663 1500.1143 02:43:59.89M
2015-11-05T02:44:06.068Z|I-OCEAN7-304-XXXX|  26.79  12.967  40.588  34.663 1500.1141 02:44:00.11M
2015-11-05T02:44:06.274Z|I-OCEAN7-304-XXXX|  26.79  12.966  40.589  34.664 1500.1145 02:44:00.31M
2015-11-05T02:44:06.479Z|I-OCEAN7-304-XXXX|  26.79  12.966  40.588  34.663 1500.1135 02:44:00.51M
2015-11-05T02:44:06.679Z|I-OCEAN7-304-XXXX|  26.79  12.966  40.588  34.663 1500.1132 02:44:00.71M
2015-11-05T02:44:06.884Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.589  34.664 1500.1130 02:44:00.91M
2015-11-05T02:44:07.089Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.590  34.665 1500.1134 02:44:01.13M
2015-11-05T02:44:07.289Z|I-OCEAN7-304-XXXX|  26.80  12.966  40.590  34.665 1500.1139 02:44:01.33M
2015-11-05T02:44:07.489Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.590  34.666 1500.1143 02:44:01.53M
2015-11-05T02:44:07.694Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.591  34.667 1500.1152 02:44:01.72M
2015-11-05T02:44:07.899Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.592  34.667 1500.1161 02:44:01.92M
2015-11-05T02:44:08.099Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.593  34.668 1500.1177 02:44:02.14M
2015-11-05T02:44:08.304Z|I-OCEAN7-304-XXXX|  26.79  12.966  40.594  34.669 1500.1188 02:44:02.34M
2015-11-05T02:44:08.509Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.594  34.670 1500.1183 02:44:02.54M
2015-11-05T02:44:08.709Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.592  34.668 1500.1158 02:44:02.74M
2015-11-05T02:44:08.909Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.592  34.668 1500.1158 02:44:02.94M
2015-11-05T02:44:09.114Z|I-OCEAN7-304-XXXX|  26.81  12.965  40.591  34.667 1500.1152 02:44:03.16M
2015-11-05T02:44:09.319Z|I-OCEAN7-304-XXXX|  26.81  12.965  40.591  34.667 1500.1147 02:44:03.36M
2015-11-05T02:44:09.524Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.591  34.667 1500.1144 02:44:03.56M
2015-11-05T02:44:09.744Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.590  34.666 1500.1140 02:44:03.75M
2015-11-05T02:44:09.929Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.590  34.666 1500.1135 02:44:03.97M
2015-11-05T02:44:10.129Z|I-OCEAN7-304-XXXX|  26.78  12.965  40.590  34.666 1500.1136 02:44:04.17M
2015-11-05T02:44:10.334Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.591  34.666 1500.1152 02:44:04.37M
2015-11-05T02:44:10.539Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.591  34.666 1500.1154 02:44:04.57M
2015-11-05T02:44:10.739Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.593  34.669 1500.1182 02:44:04.77M
2015-11-05T02:44:10.944Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.594  34.669 1500.1190 02:44:04.97M
2015-11-05T02:44:11.144Z|I-OCEAN7-304-XXXX|  26.79  12.966  40.595  34.670 1500.1205 02:44:05.19M
2015-11-05T02:44:11.349Z|I-OCEAN7-304-XXXX|  26.79  12.966  40.595  34.671 1500.1210 02:44:05.39M
2015-11-05T02:44:11.560Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.596  34.671 1500.1215 02:44:05.59M
2015-11-05T02:44:11.754Z|I-OCEAN7-304-XXXX|  26.76  12.967  40.596  34.670 1500.1228 02:44:05.78M
2015-11-05T02:44:11.954Z|I-OCEAN7-304-XXXX|  26.75  12.967  40.597  34.671 1500.1235 02:44:06.00M
2015-11-05T02:44:12.166Z|I-OCEAN7-304-XXXX|  26.75  12.967  40.597  34.671 1500.1237 02:44:06.20M
2015-11-05T02:44:12.366Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.596  34.670 1500.1221 02:44:06.40M
2015-11-05T02:44:12.572Z|I-OCEAN7-304-XXXX|  26.73  12.967  40.595  34.670 1500.1208 02:44:06.60M
2015-11-05T02:44:12.769Z|I-OCEAN7-304-XXXX|  26.74  12.967  40.594  34.668 1500.1199 02:44:06.80M
2015-11-05T02:44:12.974Z|I-OCEAN7-304-XXXX|  26.74  12.967  40.593  34.667 1500.1187 02:44:07.02M
2015-11-05T02:44:13.179Z|I-OCEAN7-304-XXXX|  26.77  12.967  40.592  34.667 1500.1185 02:44:07.22M
2015-11-05T02:44:13.379Z|I-OCEAN7-304-XXXX|  26.73  12.966  40.591  34.666 1500.1169 02:44:07.42M
2015-11-05T02:44:13.584Z|I-OCEAN7-304-XXXX|  26.73  12.966  40.591  34.666 1500.1161 02:44:07.61M
2015-11-05T02:44:13.789Z|I-OCEAN7-304-XXXX|  26.72  12.966  40.590  34.665 1500.1151 02:44:07.81M
2015-11-05T02:44:13.989Z|I-OCEAN7-304-XXXX|  26.73  12.966  40.590  34.665 1500.1149 02:44:08.03M
2015-11-05T02:44:14.209Z|I-OCEAN7-304-XXXX|  26.73  12.966  40.589  34.664 1500.1145 02:44:08.23M
2015-11-05T02:44:14.394Z|I-OCEAN7-304-XXXX|  26.73  12.967  40.589  34.664 1500.1146 02:44:08.45M
2015-11-05T02:44:14.599Z|I-OCEAN7-304-XXXX|  26.75  12.967  40.589  34.664 1500.1147 02:44:08.63M
2015-11-05T02:44:14.799Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.589  34.664 1500.1141 02:44:08.83M
2015-11-05T02:44:15.004Z|I-OCEAN7-304-XXXX|  26.79  12.966  40.588  34.663 1500.1141 02:44:09.05M
2015-11-05T02:44:15.209Z|I-OCEAN7-304-XXXX|  26.78  12.967  40.588  34.663 1500.1143 02:44:09.25M
2015-11-05T02:44:15.409Z|I-OCEAN7-304-XXXX|  26.78  12.967  40.593  34.667 1500.1200 02:44:09.45M
2015-11-05T02:44:15.614Z|I-OCEAN7-304-XXXX|  26.76  12.967  40.594  34.668 1500.1206 02:44:09.64M
2015-11-05T02:44:15.814Z|I-OCEAN7-304-XXXX|  26.75  12.967  40.594  34.669 1500.1212 02:44:09.84M
2015-11-05T02:44:16.019Z|I-OCEAN7-304-XXXX|  26.76  12.967  40.596  34.670 1500.1228 02:44:10.06M
2015-11-05T02:44:16.224Z|I-OCEAN7-304-XXXX|  26.75  12.967  40.597  34.671 1500.1238 02:44:10.26M
2015-11-05T02:44:16.424Z|I-OCEAN7-304-XXXX|  26.79  12.967  40.598  34.672 1500.1261 02:44:10.46M
2015-11-05T02:44:16.629Z|I-OCEAN7-304-XXXX|  26.73  12.967  40.598  34.672 1500.1259 02:44:10.66M
2015-11-05T02:44:16.829Z|I-OCEAN7-304-XXXX|  26.73  12.967  40.599  34.673 1500.1265 02:44:10.86M
2015-11-05T02:44:17.034Z|I-OCEAN7-304-XXXX|  26.75  12.967  40.599  34.673 1500.1262 02:44:11.08M
2015-11-05T02:44:17.239Z|I-OCEAN7-304-XXXX|  26.78  12.967  40.598  34.672 1500.1259 02:44:11.28M
2015-11-05T02:44:17.439Z|I-OCEAN7-304-XXXX|  26.75  12.967  40.597  34.672 1500.1245 02:44:11.48M
2015-11-05T02:44:17.645Z|I-OCEAN7-304-XXXX|  26.75  12.967  40.597  34.671 1500.1241 02:44:11.67M
2015-11-05T02:44:17.844Z|I-OCEAN7-304-XXXX|  26.75  12.967  40.597  34.671 1500.1233 02:44:11.87M
2015-11-05T02:44:18.049Z|I-OCEAN7-304-XXXX|  26.75  12.967  40.596  34.671 1500.1230 02:44:12.09M
2015-11-05T02:44:18.254Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.596  34.671 1500.1230 02:44:12.29M
2015-11-05T02:44:18.454Z|I-OCEAN7-304-XXXX|  26.79  12.966  40.597  34.672 1500.1230 02:44:12.49M
2015-11-05T02:44:18.674Z|I-OCEAN7-304-XXXX|  26.79  12.966  40.597  34.671 1500.1229 02:44:12.69M
2015-11-05T02:44:18.859Z|I-OCEAN7-304-XXXX|  26.79  12.966  40.596  34.671 1500.1221 02:44:12.91M
2015-11-05T02:44:19.064Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.596  34.671 1500.1217 02:44:13.11M
2015-11-05T02:44:19.264Z|I-OCEAN7-304-XXXX|  26.82  12.966  40.593  34.668 1500.1183 02:44:13.31M
2015-11-05T02:44:19.469Z|I-OCEAN7-304-XXXX|  26.82  12.966  40.593  34.669 1500.1180 02:44:13.50M
2015-11-05T02:44:19.674Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.593  34.669 1500.1174 02:44:13.70M
2015-11-05T02:44:19.879Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.587  34.663 1500.1106 02:44:13.90M
2015-11-05T02:44:20.079Z|I-OCEAN7-304-XXXX|  26.78  12.965  40.586  34.662 1500.1096 02:44:14.12M
2015-11-05T02:44:20.284Z|I-OCEAN7-304-XXXX|  26.78  12.965  40.586  34.662 1500.1090 02:44:14.32M
2015-11-05T02:44:20.489Z|I-OCEAN7-304-XXXX|  26.78  12.965  40.586  34.662 1500.1086 02:44:14.52M
2015-11-05T02:44:20.689Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.585  34.661 1500.1078 02:44:14.72M
2015-11-05T02:44:20.889Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.586  34.662 1500.1083 02:44:14.92M
2015-11-05T02:44:21.094Z|I-OCEAN7-304-XXXX|  26.76  12.967  40.587  34.661 1500.1135 02:44:15.14M
2015-11-05T02:44:21.299Z|I-OCEAN7-304-XXXX|  26.75  12.967  40.587  34.661 1500.1146 02:44:15.34M
2015-11-05T02:44:21.504Z|I-OCEAN7-304-XXXX|  26.77  12.967  40.588  34.662 1500.1162 02:44:15.54M
2015-11-05T02:44:21.704Z|I-OCEAN7-304-XXXX|  26.77  12.968  40.590  34.664 1500.1184 02:44:15.74M
2015-11-05T02:44:21.909Z|I-OCEAN7-304-XXXX|  26.77  12.968  40.591  34.665 1500.1201 02:44:15.93M
2015-11-05T02:44:22.109Z|I-OCEAN7-304-XXXX|  26.79  12.968  40.593  34.666 1500.1222 02:44:16.15M
2015-11-05T02:44:22.309Z|I-OCEAN7-304-XXXX|  26.79  12.968  40.595  34.668 1500.1243 02:44:16.35M
2015-11-05T02:44:22.514Z|I-OCEAN7-304-XXXX|  26.78  12.968  40.596  34.669 1500.1257 02:44:16.55M
2015-11-05T02:44:22.723Z|I-OCEAN7-304-XXXX|  26.77  12.968  40.597  34.670 1500.1267 02:44:16.75M
2015-11-05T02:44:22.924Z|I-OCEAN7-304-XXXX|  26.80  12.967  40.598  34.671 1500.1272 02:44:16.95M
2015-11-05T02:44:23.139Z|I-OCEAN7-304-XXXX|  26.79  12.967  40.598  34.671 1500.1265 02:44:17.17M
2015-11-05T02:44:23.329Z|I-OCEAN7-304-XXXX|  26.79  12.967  40.590  34.664 1500.1172 02:44:17.38M
2015-11-05T02:44:23.534Z|I-OCEAN7-304-XXXX|  26.79  12.967  40.590  34.665 1500.1168 02:44:17.56M
2015-11-05T02:44:23.759Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.591  34.666 1500.1169 02:44:17.76M
2015-11-05T02:44:23.939Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.590  34.665 1500.1156 02:44:17.96M
2015-11-05T02:44:24.139Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.590  34.665 1500.1152 02:44:18.18M
2015-11-05T02:44:24.344Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.590  34.666 1500.1144 02:44:18.38M
2015-11-05T02:44:24.549Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.590  34.665 1500.1135 02:44:18.58M
2015-11-05T02:44:24.749Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.589  34.665 1500.1135 02:44:18.78M
2015-11-05T02:44:24.954Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.589  34.664 1500.1132 02:44:19.00M
2015-11-05T02:44:25.154Z|I-OCEAN7-304-XXXX|  26.72  12.966  40.592  34.668 1500.1167 02:44:19.20M
2015-11-05T02:44:25.359Z|I-OCEAN7-304-XXXX|  26.72  12.966  40.592  34.668 1500.1168 02:44:19.39M
2015-11-05T02:44:25.566Z|I-OCEAN7-304-XXXX|  26.73  12.966  40.592  34.667 1500.1169 02:44:19.59M
2015-11-05T02:44:25.764Z|I-OCEAN7-304-XXXX|  26.73  12.966  40.591  34.666 1500.1158 02:44:19.79M
2015-11-05T02:44:25.969Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.590  34.665 1500.1152 02:44:20.01M
2015-11-05T02:44:26.175Z|I-OCEAN7-304-XXXX|  26.73  12.966  40.589  34.664 1500.1136 02:44:20.21M
2015-11-05T02:44:26.374Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.592  34.667 1500.1178 02:44:20.41M
2015-11-05T02:44:26.579Z|I-OCEAN7-304-XXXX|  26.79  12.967  40.592  34.667 1500.1194 02:44:20.61M
2015-11-05T02:44:26.780Z|I-OCEAN7-304-XXXX|  26.79  12.967  40.588  34.663 1500.1156 02:44:20.81M
2015-11-05T02:44:26.984Z|I-OCEAN7-304-XXXX|  26.78  12.967  40.587  34.662 1500.1145 02:44:21.03M
2015-11-05T02:44:27.195Z|I-OCEAN7-304-XXXX|  26.78  12.967  40.587  34.661 1500.1144 02:44:21.23M
2015-11-05T02:44:27.390Z|I-OCEAN7-304-XXXX|  26.78  12.968  40.586  34.660 1500.1146 02:44:21.42M
2015-11-05T02:44:27.610Z|I-OCEAN7-304-XXXX|  26.78  12.968  40.586  34.660 1500.1145 02:44:21.62M
2015-11-05T02:44:27.795Z|I-OCEAN7-304-XXXX|  26.79  12.967  40.586  34.660 1500.1140 02:44:21.84M
2015-11-05T02:44:28.000Z|I-OCEAN7-304-XXXX|  26.75  12.967  40.588  34.662 1500.1144 02:44:22.04M
2015-11-05T02:44:28.199Z|I-OCEAN7-304-XXXX|  26.79  12.967  40.588  34.663 1500.1143 02:44:22.24M
2015-11-05T02:44:28.404Z|I-OCEAN7-304-XXXX|  26.77  12.967  40.588  34.663 1500.1147 02:44:22.44M
2015-11-05T02:44:28.604Z|I-OCEAN7-304-XXXX|  26.77  12.967  40.589  34.664 1500.1149 02:44:22.64M
2015-11-05T02:44:28.810Z|I-OCEAN7-304-XXXX|  26.73  12.966  40.589  34.664 1500.1140 02:44:22.84M
2015-11-05T02:44:29.015Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.589  34.664 1500.1132 02:44:23.06M
2015-11-05T02:44:29.215Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.588  34.663 1500.1138 02:44:23.26M
2015-11-05T02:44:29.420Z|I-OCEAN7-304-XXXX|  26.78  12.967  40.587  34.662 1500.1129 02:44:23.45M
2015-11-05T02:44:29.625Z|I-OCEAN7-304-XXXX|  26.77  12.967  40.587  34.662 1500.1132 02:44:23.65M
2015-11-05T02:44:29.825Z|I-OCEAN7-304-XXXX|  26.77  12.967  40.593  34.667 1500.1208 02:44:23.85M
2015-11-05T02:44:30.030Z|I-OCEAN7-304-XXXX|  26.73  12.967  40.594  34.668 1500.1211 02:44:24.07M
2015-11-05T02:44:30.230Z|I-OCEAN7-304-XXXX|  26.74  12.967  40.595  34.669 1500.1224 02:44:24.27M
2015-11-05T02:44:30.435Z|I-OCEAN7-304-XXXX|  26.75  12.967  40.594  34.668 1500.1212 02:44:24.47M
2015-11-05T02:44:30.640Z|I-OCEAN7-304-XXXX|  26.76  12.967  40.594  34.668 1500.1212 02:44:24.67M
2015-11-05T02:44:30.840Z|I-OCEAN7-304-XXXX|  26.80  12.967  40.593  34.667 1500.1212 02:44:24.87M
2015-11-05T02:44:31.045Z|I-OCEAN7-304-XXXX|  26.73  12.967  40.592  34.666 1500.1194 02:44:25.09M
2015-11-05T02:44:31.245Z|I-OCEAN7-304-XXXX|  26.74  12.967  40.594  34.668 1500.1218 02:44:25.29M
2015-11-05T02:44:31.450Z|I-OCEAN7-304-XXXX|  26.74  12.967  40.595  34.669 1500.1230 02:44:25.48M
2015-11-05T02:44:31.650Z|I-OCEAN7-304-XXXX|  26.74  12.967  40.594  34.667 1500.1215 02:44:25.68M
2015-11-05T02:44:31.855Z|I-OCEAN7-304-XXXX|  26.74  12.967  40.593  34.667 1500.1211 02:44:25.88M
2015-11-05T02:44:32.075Z|I-OCEAN7-304-XXXX|  26.74  12.967  40.593  34.667 1500.1207 02:44:26.10M
2015-11-05T02:44:32.260Z|I-OCEAN7-304-XXXX|  26.76  12.967  40.593  34.668 1500.1210 02:44:26.32M
2015-11-05T02:44:32.465Z|I-OCEAN7-304-XXXX|  26.76  12.967  40.592  34.666 1500.1187 02:44:26.50M
2015-11-05T02:44:32.670Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.592  34.666 1500.1187 02:44:26.70M
2015-11-05T02:44:32.870Z|I-OCEAN7-304-XXXX|  26.74  12.967  40.593  34.667 1500.1199 02:44:26.90M
2015-11-05T02:44:33.075Z|I-OCEAN7-304-XXXX|  26.74  12.967  40.593  34.667 1500.1204 02:44:27.12M
2015-11-05T02:44:33.280Z|I-OCEAN7-304-XXXX|  26.74  12.967  40.593  34.667 1500.1206 02:44:27.31M
2015-11-05T02:44:33.480Z|I-OCEAN7-304-XXXX|  26.79  12.967  40.593  34.667 1500.1211 02:44:27.51M
2015-11-05T02:44:33.685Z|I-OCEAN7-304-XXXX|  26.80  12.967  40.593  34.667 1500.1208 02:44:27.71M
2015-11-05T02:44:33.885Z|I-OCEAN7-304-XXXX|  26.78  12.967  40.592  34.667 1500.1194 02:44:27.91M
2015-11-05T02:44:34.090Z|I-OCEAN7-304-XXXX|  26.76  12.967  40.593  34.668 1500.1198 02:44:28.13M
2015-11-05T02:44:34.295Z|I-OCEAN7-304-XXXX|  26.77  12.967  40.594  34.669 1500.1207 02:44:28.33M
2015-11-05T02:44:34.495Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.595  34.670 1500.1212 02:44:28.53M
2015-11-05T02:44:34.709Z|I-OCEAN7-304-XXXX|  26.76  12.967  40.595  34.670 1500.1219 02:44:28.73M
2015-11-05T02:44:34.900Z|I-OCEAN7-304-XXXX|  26.78  12.967  40.596  34.670 1500.1240 02:44:28.93M
2015-11-05T02:44:35.105Z|I-OCEAN7-304-XXXX|  26.78  12.967  40.595  34.669 1500.1239 02:44:29.15M
2015-11-05T02:44:35.305Z|I-OCEAN7-304-XXXX|  26.78  12.967  40.595  34.668 1500.1234 02:44:29.35M
2015-11-05T02:44:35.510Z|I-OCEAN7-304-XXXX|  26.78  12.967  40.595  34.669 1500.1234 02:44:29.54M
2015-11-05T02:44:35.715Z|I-OCEAN7-304-XXXX|  26.78  12.967  40.594  34.668 1500.1234 02:44:29.74M
2015-11-05T02:44:35.915Z|I-OCEAN7-304-XXXX|  26.78  12.967  40.589  34.663 1500.1172 02:44:29.94M
2015-11-05T02:44:36.120Z|I-OCEAN7-304-XXXX|  26.78  12.967  40.588  34.663 1500.1158 02:44:30.16M
2015-11-05T02:44:36.325Z|I-OCEAN7-304-XXXX|  26.77  12.967  40.589  34.664 1500.1161 02:44:30.36M
2015-11-05T02:44:36.540Z|I-OCEAN7-304-XXXX|  26.73  12.967  40.590  34.665 1500.1165 02:44:30.56M
2015-11-05T02:44:36.730Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.591  34.665 1500.1178 02:44:30.77M
2015-11-05T02:44:36.930Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.593  34.667 1500.1199 02:44:30.96M
2015-11-05T02:44:37.135Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.593  34.667 1500.1210 02:44:31.18M
2015-11-05T02:44:37.335Z|I-OCEAN7-304-XXXX|  26.76  12.967  40.594  34.668 1500.1219 02:44:31.37M
2015-11-05T02:44:37.540Z|I-OCEAN7-304-XXXX|  26.79  12.967  40.594  34.668 1500.1232 02:44:31.57M
2015-11-05T02:44:37.745Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.594  34.670 1500.1185 02:44:31.77M
2015-11-05T02:44:37.945Z|I-OCEAN7-304-XXXX|  26.74  12.965  40.594  34.670 1500.1169 02:44:31.97M
2015-11-05T02:44:38.145Z|I-OCEAN7-304-XXXX|  26.74  12.965  40.594  34.670 1500.1167 02:44:32.19M
2015-11-05T02:44:38.350Z|I-OCEAN7-304-XXXX|  26.74  12.965  40.593  34.669 1500.1166 02:44:32.39M
2015-11-05T02:44:38.555Z|I-OCEAN7-304-XXXX|  26.74  12.965  40.593  34.669 1500.1167 02:44:32.59M
2015-11-05T02:44:38.755Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.593  34.668 1500.1168 02:44:32.79M
2015-11-05T02:44:38.965Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.592  34.667 1500.1163 02:44:33.01M
2015-11-05T02:44:39.165Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.587  34.662 1500.1118 02:44:33.21M
2015-11-05T02:44:39.366Z|I-OCEAN7-304-XXXX|  26.76  12.967  40.587  34.662 1500.1133 02:44:33.41M
2015-11-05T02:44:39.570Z|I-OCEAN7-304-XXXX|  26.77  12.967  40.587  34.662 1500.1132 02:44:33.60M
2015-11-05T02:44:39.775Z|I-OCEAN7-304-XXXX|  26.76  12.967  40.587  34.662 1500.1130 02:44:33.80M
2015-11-05T02:44:39.975Z|I-OCEAN7-304-XXXX|  26.75  12.967  40.587  34.661 1500.1124 02:44:34.02M
2015-11-05T02:44:40.180Z|I-OCEAN7-304-XXXX|  26.75  12.967  40.586  34.661 1500.1118 02:44:34.22M
2015-11-05T02:44:40.380Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.592  34.667 1500.1177 02:44:34.42M
2015-11-05T02:44:40.585Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.592  34.667 1500.1165 02:44:34.62M
2015-11-05T02:44:40.785Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.592  34.668 1500.1166 02:44:34.82M
2015-11-05T02:44:41.010Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.592  34.667 1500.1168 02:44:35.03M
2015-11-05T02:44:41.195Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.593  34.668 1500.1180 02:44:35.25M
2015-11-05T02:44:41.400Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.593  34.668 1500.1179 02:44:35.43M
2015-11-05T02:44:41.600Z|I-OCEAN7-304-XXXX|  26.79  12.966  40.593  34.668 1500.1193 02:44:35.63M
2015-11-05T02:44:41.805Z|I-OCEAN7-304-XXXX|  26.79  12.967  40.593  34.668 1500.1205 02:44:35.83M
2015-11-05T02:44:42.010Z|I-OCEAN7-304-XXXX|  26.79  12.967  40.595  34.669 1500.1235 02:44:36.05M
2015-11-05T02:44:42.210Z|I-OCEAN7-304-XXXX|  26.75  12.967  40.596  34.670 1500.1241 02:44:36.25M
2015-11-05T02:44:42.427Z|I-OCEAN7-304-XXXX|  26.73  12.967  40.596  34.670 1500.1243 02:44:36.45M
2015-11-05T02:44:42.615Z|I-OCEAN7-304-XXXX|  26.75  12.967  40.596  34.670 1500.1246 02:44:36.65M
2015-11-05T02:44:42.820Z|I-OCEAN7-304-XXXX|  26.75  12.967  40.596  34.670 1500.1239 02:44:36.84M
2015-11-05T02:44:43.020Z|I-OCEAN7-304-XXXX|  26.75  12.967  40.597  34.671 1500.1246 02:44:37.07M
2015-11-05T02:44:43.225Z|I-OCEAN7-304-XXXX|  26.75  12.967  40.596  34.671 1500.1237 02:44:37.26M
2015-11-05T02:44:43.425Z|I-OCEAN7-304-XXXX|  26.75  12.967  40.596  34.671 1500.1234 02:44:37.46M
2015-11-05T02:44:43.630Z|I-OCEAN7-304-XXXX|  26.75  12.967  40.597  34.671 1500.1235 02:44:37.66M
2015-11-05T02:44:43.835Z|I-OCEAN7-304-XXXX|  26.77  12.967  40.594  34.668 1500.1205 02:44:37.86M
2015-11-05T02:44:44.035Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.594  34.668 1500.1195 02:44:38.08M
2015-11-05T02:44:44.240Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.594  34.669 1500.1204 02:44:38.28M
2015-11-05T02:44:44.440Z|I-OCEAN7-304-XXXX|  26.75  12.967  40.595  34.669 1500.1217 02:44:38.48M
2015-11-05T02:44:44.645Z|I-OCEAN7-304-XXXX|  26.74  12.967  40.595  34.670 1500.1215 02:44:38.68M
2015-11-05T02:44:44.850Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.596  34.670 1500.1216 02:44:38.88M
2015-11-05T02:44:45.050Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.596  34.670 1500.1217 02:44:39.10M
2015-11-05T02:44:45.260Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.595  34.670 1500.1207 02:44:39.30M
2015-11-05T02:44:45.475Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.595  34.670 1500.1212 02:44:39.49M
2015-11-05T02:44:45.660Z|I-OCEAN7-304-XXXX|  26.73  12.967  40.595  34.670 1500.1218 02:44:39.71M
2015-11-05T02:44:45.866Z|I-OCEAN7-304-XXXX|  26.73  12.967  40.596  34.670 1500.1232 02:44:39.89M
2015-11-05T02:44:46.070Z|I-OCEAN7-304-XXXX|  26.74  12.967  40.596  34.670 1500.1239 02:44:40.11M
2015-11-05T02:44:46.270Z|I-OCEAN7-304-XXXX|  26.73  12.967  40.597  34.670 1500.1246 02:44:40.31M
2015-11-05T02:44:46.475Z|I-OCEAN7-304-XXXX|  26.73  12.967  40.597  34.671 1500.1254 02:44:40.51M
2015-11-05T02:44:46.675Z|I-OCEAN7-304-XXXX|  26.74  12.967  40.597  34.671 1500.1255 02:44:40.71M
2015-11-05T02:44:46.880Z|I-OCEAN7-304-XXXX|  26.77  12.967  40.597  34.671 1500.1256 02:44:40.91M
2015-11-05T02:44:47.080Z|I-OCEAN7-304-XXXX|  26.77  12.967  40.596  34.670 1500.1249 02:44:41.13M
2015-11-05T02:44:47.286Z|I-OCEAN7-304-XXXX|  26.77  12.967  40.595  34.670 1500.1235 02:44:41.33M
2015-11-05T02:44:47.490Z|I-OCEAN7-304-XXXX|  26.77  12.967  40.596  34.670 1500.1244 02:44:41.52M
2015-11-05T02:44:47.690Z|I-OCEAN7-304-XXXX|  26.79  12.967  40.597  34.671 1500.1256 02:44:41.72M
2015-11-05T02:44:47.890Z|I-OCEAN7-304-XXXX|  26.78  12.967  40.597  34.670 1500.1257 02:44:41.92M
2015-11-05T02:44:48.100Z|I-OCEAN7-304-XXXX|  26.75  12.968  40.596  34.670 1500.1252 02:44:42.14M
2015-11-05T02:44:48.300Z|I-OCEAN7-304-XXXX|  26.73  12.968  40.596  34.670 1500.1249 02:44:42.34M
2015-11-05T02:44:48.505Z|I-OCEAN7-304-XXXX|  26.74  12.968  40.597  34.670 1500.1252 02:44:42.54M
2015-11-05T02:44:48.705Z|I-OCEAN7-304-XXXX|  26.77  12.968  40.590  34.663 1500.1178 02:44:42.74M
2015-11-05T02:44:48.905Z|I-OCEAN7-304-XXXX|  26.74  12.967  40.588  34.662 1500.1156 02:44:42.94M
2015-11-05T02:44:49.110Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.587  34.661 1500.1139 02:44:43.15M
2015-11-05T02:44:49.315Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.587  34.661 1500.1134 02:44:43.35M
2015-11-05T02:44:49.515Z|I-OCEAN7-304-XXXX|  26.73  12.967  40.587  34.661 1500.1135 02:44:43.55M
2015-11-05T02:44:49.721Z|I-OCEAN7-304-XXXX|  26.73  12.967  40.586  34.661 1500.1129 02:44:43.75M
2015-11-05T02:44:49.940Z|I-OCEAN7-304-XXXX|  26.73  12.967  40.587  34.661 1500.1134 02:44:43.95M
2015-11-05T02:44:50.130Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.587  34.661 1500.1127 02:44:44.19M
2015-11-05T02:44:50.335Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.588  34.663 1500.1140 02:44:44.37M
2015-11-05T02:44:50.535Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.589  34.663 1500.1149 02:44:44.57M
2015-11-05T02:44:50.735Z|I-OCEAN7-304-XXXX|  26.70  12.967  40.590  34.664 1500.1155 02:44:44.77M
2015-11-05T02:44:50.940Z|I-OCEAN7-304-XXXX|  26.70  12.967  40.590  34.664 1500.1161 02:44:44.96M
2015-11-05T02:44:51.145Z|I-OCEAN7-304-XXXX|  26.71  12.967  40.590  34.665 1500.1160 02:44:45.19M
2015-11-05T02:44:51.345Z|I-OCEAN7-304-XXXX|  26.75  12.967  40.596  34.670 1500.1226 02:44:45.39M
2015-11-05T02:44:51.551Z|I-OCEAN7-304-XXXX|  26.76  12.967  40.595  34.670 1500.1222 02:44:45.58M
2015-11-05T02:44:51.751Z|I-OCEAN7-304-XXXX|  26.76  12.967  40.598  34.673 1500.1257 02:44:45.78M
2015-11-05T02:44:51.956Z|I-OCEAN7-304-XXXX|  26.76  12.967  40.599  34.673 1500.1265 02:44:46.00M
2015-11-05T02:44:52.161Z|I-OCEAN7-304-XXXX|  26.78  12.967  40.597  34.672 1500.1249 02:44:46.20M
2015-11-05T02:44:52.361Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.597  34.672 1500.1240 02:44:46.40M
2015-11-05T02:44:52.567Z|I-OCEAN7-304-XXXX|  26.73  12.967  40.597  34.672 1500.1235 02:44:46.60M
2015-11-05T02:44:52.766Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.597  34.671 1500.1239 02:44:46.80M
2015-11-05T02:44:52.971Z|I-OCEAN7-304-XXXX|  26.76  12.967  40.596  34.670 1500.1241 02:44:47.01M
2015-11-05T02:44:53.171Z|I-OCEAN7-304-XXXX|  26.76  12.967  40.598  34.671 1500.1266 02:44:47.22M
2015-11-05T02:44:53.376Z|I-OCEAN7-304-XXXX|  26.76  12.968  40.593  34.667 1500.1219 02:44:47.41M
2015-11-05T02:44:53.576Z|I-OCEAN7-304-XXXX|  26.79  12.968  40.593  34.666 1500.1221 02:44:47.61M
2015-11-05T02:44:53.781Z|I-OCEAN7-304-XXXX|  26.79  12.967  40.593  34.667 1500.1215 02:44:47.81M
2015-11-05T02:44:53.986Z|I-OCEAN7-304-XXXX|  26.79  12.967  40.593  34.667 1500.1212 02:44:48.03M
2015-11-05T02:44:54.191Z|I-OCEAN7-304-XXXX|  26.80  12.967  40.593  34.668 1500.1213 02:44:48.23M
2015-11-05T02:44:54.411Z|I-OCEAN7-304-XXXX|  26.80  12.967  40.593  34.667 1500.1213 02:44:48.43M
2015-11-05T02:44:54.591Z|I-OCEAN7-304-XXXX|  26.79  12.967  40.594  34.668 1500.1221 02:44:48.65M
2015-11-05T02:44:54.796Z|I-OCEAN7-304-XXXX|  26.77  12.967  40.594  34.669 1500.1215 02:44:48.83M
2015-11-05T02:44:55.001Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.595  34.670 1500.1218 02:44:49.04M
2015-11-05T02:44:55.206Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.596  34.671 1500.1219 02:44:49.25M
2015-11-05T02:44:55.406Z|I-OCEAN7-304-XXXX|  26.80  12.966  40.595  34.670 1500.1216 02:44:49.44M
2015-11-05T02:44:55.611Z|I-OCEAN7-304-XXXX|  26.81  12.966  40.595  34.671 1500.1213 02:44:49.64M
2015-11-05T02:44:55.811Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.595  34.670 1500.1205 02:44:49.84M
2015-11-05T02:44:56.016Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.587  34.662 1500.1108 02:44:50.06M
2015-11-05T02:44:56.221Z|I-OCEAN7-304-XXXX|  26.79  12.966  40.586  34.662 1500.1100 02:44:50.26M
2015-11-05T02:44:56.421Z|I-OCEAN7-304-XXXX|  26.81  12.966  40.586  34.662 1500.1101 02:44:50.46M
2015-11-05T02:44:56.621Z|I-OCEAN7-304-XXXX|  26.79  12.966  40.587  34.663 1500.1105 02:44:50.66M
2015-11-05T02:44:56.826Z|I-OCEAN7-304-XXXX|  26.79  12.966  40.587  34.662 1500.1106 02:44:50.85M
2015-11-05T02:44:57.031Z|I-OCEAN7-304-XXXX|  26.79  12.966  40.587  34.663 1500.1111 02:44:51.07M
2015-11-05T02:44:57.236Z|I-OCEAN7-304-XXXX|  26.80  12.966  40.587  34.663 1500.1108 02:44:51.27M
2015-11-05T02:44:57.436Z|I-OCEAN7-304-XXXX|  26.80  12.966  40.587  34.663 1500.1107 02:44:51.47M
2015-11-05T02:44:57.641Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.587  34.663 1500.1115 02:44:51.67M
2015-11-05T02:44:57.841Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.588  34.663 1500.1125 02:44:51.87M
2015-11-05T02:44:58.046Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.588  34.664 1500.1134 02:44:52.09M
2015-11-05T02:44:58.251Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.589  34.664 1500.1134 02:44:52.29M
2015-11-05T02:44:58.451Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.595  34.670 1500.1215 02:44:52.49M
2015-11-05T02:44:58.656Z|I-OCEAN7-304-XXXX|  26.76  12.967  40.595  34.670 1500.1221 02:44:52.69M
2015-11-05T02:44:58.876Z|I-OCEAN7-304-XXXX|  26.73  12.966  40.596  34.671 1500.1226 02:44:52.89M
2015-11-05T02:44:59.061Z|I-OCEAN7-304-XXXX|  26.72  12.966  40.597  34.671 1500.1228 02:44:53.12M
2015-11-05T02:44:59.266Z|I-OCEAN7-304-XXXX|  26.72  12.967  40.597  34.671 1500.1230 02:44:53.30M
2015-11-05T02:44:59.471Z|I-OCEAN7-304-XXXX|  26.75  12.967  40.597  34.672 1500.1243 02:44:53.50M
2015-11-05T02:44:59.671Z|I-OCEAN7-304-XXXX|  26.71  12.967  40.597  34.671 1500.1249 02:44:53.70M
2015-11-05T02:44:59.871Z|I-OCEAN7-304-XXXX|  26.70  12.967  40.598  34.672 1500.1261 02:44:53.90M