2015-11-05T02:43:00.086Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.598  34.673 1500.1243 02:42:54.13M
2015-11-05T02:43:00.291Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.598  34.672 1500.1246 02:42:54.32M
2015-11-05T02:43:00.491Z|I-OCEAN7-304-XXXX|  26.75  12.967  40.597  34.672 1500.1241 02:42:54.52M
2015-11-05T02:43:00.696Z|I-OCEAN7-304-XXXX|  26.80  12.966  40.597  34.672 1500.1244 02:42:54.72M
2015-11-05T02:43:00.905Z|I-OCEAN7-304-XXXX|  26.83  12.966  40.597  34.672 1500.1244 02:42:54.92M
2015-11-05T02:43:01.101Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.597  34.672 1500.1230 02:42:55.14M
2015-11-05T02:43:01.301Z|I-OCEAN7-304-XXXX|  26.79  12.966  40.596  34.671 1500.1223 02:42:55.34M
2015-11-05T02:43:01.506Z|I-OCEAN7-304-XXXX|  26.79  12.966  40.596  34.671 1500.1215 02:42:55.54M
2015-11-05T02:43:01.711Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.595  34.670 1500.1212 02:42:55.74M
2015-11-05T02:43:01.911Z|I-OCEAN7-304-XXXX|  26.83  12.966  40.595  34.671 1500.1215 02:42:55.94M
2015-11-05T02:43:02.116Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.595  34.671 1500.1204 02:42:56.15M
2015-11-05T02:43:02.317Z|I-OCEAN7-304-XXXX|  26.82  12.965  40.594  34.670 1500.1183 02:42:56.35M
2015-11-05T02:43:02.521Z|I-OCEAN7-304-XXXX|  26.82  12.965  40.593  34.669 1500.1163 02:42:56.55M
2015-11-05T02:43:02.741Z|I-OCEAN7-304-XXXX|  26.83  12.964  40.592  34.669 1500.1149 02:42:56.75M
2015-11-05T02:43:02.931Z|I-OCEAN7-304-XXXX|  26.82  12.964  40.592  34.669 1500.1144 02:42:56.97M
2015-11-05T02:43:03.131Z|I-OCEAN7-304-XXXX|  26.81  12.964  40.592  34.669 1500.1133 02:42:57.17M
2015-11-05T02:43:03.336Z|I-OCEAN7-304-XXXX|  26.80  12.964  40.592  34.669 1500.1124 02:42:57.37M
2015-11-05T02:43:03.536Z|I-OCEAN7-304-XXXX|  26.79  12.964  40.592  34.669 1500.1117 02:42:57.57M
2015-11-05T02:43:03.741Z|I-OCEAN7-304-XXXX|  26.79  12.963  40.592  34.670 1500.1118 02:42:57.77M
2015-11-05T02:43:03.941Z|I-OCEAN7-304-XXXX|  26.85  12.963  40.592  34.670 1500.1132 02:42:57.97M
2015-11-05T02:43:04.146Z|I-OCEAN7-304-XXXX|  26.81  12.963  40.593  34.671 1500.1129 02:42:58.18M
2015-11-05T02:43:04.351Z|I-OCEAN7-304-XXXX|  26.81  12.963  40.594  34.671 1500.1134 02:42:58.38M
2015-11-05T02:43:04.556Z|I-OCEAN7-304-XXXX|  26.80  12.963  40.594  34.672 1500.1134 02:42:58.58M
2015-11-05T02:43:04.756Z|I-OCEAN7-304-XXXX|  26.78  12.963  40.596  34.673 1500.1150 02:42:58.78M
2015-11-05T02:43:04.956Z|I-OCEAN7-304-XXXX|  26.79  12.963  40.591  34.669 1500.1105 02:42:59.00M
2015-11-05T02:43:05.161Z|I-OCEAN7-304-XXXX|  26.73  12.964  40.590  34.667 1500.1084 02:42:59.20M
2015-11-05T02:43:05.366Z|I-OCEAN7-304-XXXX|  26.74  12.964  40.589  34.667 1500.1091 02:42:59.40M
2015-11-05T02:43:05.566Z|I-OCEAN7-304-XXXX|  26.74  12.964  40.590  34.667 1500.1100 02:42:59.60M
2015-11-05T02:43:05.766Z|I-OCEAN7-304-XXXX|  26.77  12.964  40.586  34.663 1500.1061 02:42:59.80M
2015-11-05T02:43:05.971Z|I-OCEAN7-304-XXXX|  26.77  12.964  40.584  34.662 1500.1040 02:43:00.01M
2015-11-05T02:43:06.176Z|I-OCEAN7-304-XXXX|  26.77  12.964  40.584  34.662 1500.1039 02:43:00.21M
2015-11-05T02:43:06.376Z|I-OCEAN7-304-XXXX|  26.76  12.964  40.585  34.662 1500.1055 02:43:00.41M
2015-11-05T02:43:06.582Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.587  34.663 1500.1077 02:43:00.61M
2015-11-05T02:43:06.786Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.590  34.666 1500.1125 02:43:00.81M
2015-11-05T02:43:06.991Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.590  34.666 1500.1141 02:43:01.03M
2015-11-05T02:43:07.206Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.590  34.666 1500.1143 02:43:01.23M
2015-11-05T02:43:07.391Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.590  34.665 1500.1144 02:43:01.44M
2015-11-05T02:43:07.596Z|I-OCEAN7-304-XXXX|  26.71  12.966  40.590  34.666 1500.1141 02:43:01.63M
2015-11-05T02:43:07.801Z|I-OCEAN7-304-XXXX|  26.71  12.966  40.591  34.666 1500.1152 02:43:01.82M
2015-11-05T02:43:08.006Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.591  34.666 1500.1161 02:43:02.05M
2015-11-05T02:43:08.206Z|I-OCEAN7-304-XXXX|  26.71  12.966  40.590  34.665 1500.1150 02:43:02.24M
2015-11-05T02:43:08.411Z|I-OCEAN7-304-XXXX|  26.71  12.967  40.591  34.665 1500.1161 02:43:02.44M
2015-11-05T02:43:08.616Z|I-OCEAN7-304-XXXX|  26.71  12.967  40.591  34.665 1500.1165 02:43:02.64M
2015-11-05T02:43:08.816Z|I-OCEAN7-304-XXXX|  26.75  12.965  40.591  34.668 1500.1128 02:43:02.84M
2015-11-05T02:43:09.016Z|I-OCEAN7-304-XXXX|  26.74  12.964  40.592  34.669 1500.1129 02:43:03.06M
2015-11-05T02:43:09.221Z|I-OCEAN7-304-XXXX|  26.74  12.964  40.592  34.670 1500.1127 02:43:03.26M
2015-11-05T02:43:09.426Z|I-OCEAN7-304-XXXX|  26.74  12.964  40.592  34.670 1500.1119 02:43:03.46M
2015-11-05T02:43:09.626Z|I-OCEAN7-304-XXXX|  26.74  12.963  40.593  34.671 1500.1122 02:43:03.66M
2015-11-05T02:43:09.831Z|I-OCEAN7-304-XXXX|  26.69  12.963  40.595  34.672 1500.1127 02:43:03.86M
2015-11-05T02:43:10.031Z|I-OCEAN7-304-XXXX|  26.73  12.963  40.595  34.673 1500.1133 02:43:04.07M
2015-11-05T02:43:10.236Z|I-OCEAN7-304-XXXX|  26.74  12.963  40.597  34.675 1500.1151 02:43:04.27M
2015-11-05T02:43:10.441Z|I-OCEAN7-304-XXXX|  26.74  12.963  40.597  34.674 1500.1163 02:43:04.47M
2015-11-05T02:43:10.641Z|I-OCEAN7-304-XXXX|  26.74  12.964  40.597  34.674 1500.1172 02:43:04.67M
2015-11-05T02:43:10.846Z|I-OCEAN7-304-XXXX|  26.74  12.964  40.596  34.673 1500.1172 02:43:04.87M
2015-11-05T02:43:11.046Z|I-OCEAN7-304-XXXX|  26.74  12.964  40.592  34.669 1500.1133 02:43:05.09M
2015-11-05T02:43:11.251Z|I-OCEAN7-304-XXXX|  26.75  12.965  40.592  34.669 1500.1135 02:43:05.29M
2015-11-05T02:43:11.456Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.593  34.669 1500.1145 02:43:05.49M
2015-11-05T02:43:11.671Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.593  34.669 1500.1152 02:43:05.69M
2015-11-05T02:43:11.861Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.593  34.669 1500.1160 02:43:05.90M
2015-11-05T02:43:12.061Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.591  34.667 1500.1136 02:43:06.10M
2015-11-05T02:43:12.266Z|I-OCEAN7-304-XXXX|  26.75  12.965  40.591  34.667 1500.1136 02:43:06.30M
2015-11-05T02:43:12.471Z|I-OCEAN7-304-XXXX|  26.75  12.965  40.591  34.667 1500.1141 02:43:06.50M
2015-11-05T02:43:12.671Z|I-OCEAN7-304-XXXX|  26.75  12.965  40.585  34.662 1500.1079 02:43:06.70M
2015-11-05T02:43:12.876Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.585  34.662 1500.1083 02:43:06.90M
2015-11-05T02:43:13.076Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.585  34.662 1500.1078 02:43:07.12M
2015-11-05T02:43:13.281Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.586  34.662 1500.1078 02:43:07.32M
2015-11-05T02:43:13.486Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.585  34.662 1500.1077 02:43:07.52M
2015-11-05T02:43:13.686Z|I-OCEAN7-304-XXXX|  26.78  12.965  40.591  34.668 1500.1136 02:43:07.72M
2015-11-05T02:43:13.886Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.593  34.669 1500.1154 02:43:07.91M
2015-11-05T02:43:14.096Z|I-OCEAN7-304-XXXX|  26.77  12.964  40.595  34.671 1500.1166 02:43:08.13M
2015-11-05T02:43:14.297Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.598  34.674 1500.1205 02:43:08.33M
2015-11-05T02:43:14.501Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.598  34.674 1500.1202 02:43:08.53M
2015-11-05T02:43:14.701Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.598  34.674 1500.1208 02:43:08.73M
2015-11-05T02:43:14.906Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.598  34.674 1500.1210 02:43:08.93M
2015-11-05T02:43:15.111Z|I-OCEAN7-304-XXXX|  26.73  12.965  40.599  34.675 1500.1208 02:43:09.15M
2015-11-05T02:43:15.311Z|I-OCEAN7-304-XXXX|  26.75  12.965  40.594  34.670 1500.1161 02:43:09.35M
2015-11-05T02:43:15.511Z|I-OCEAN7-304-XXXX|  26.75  12.965  40.593  34.669 1500.1158 02:43:09.55M
2015-11-05T02:43:15.721Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.593  34.669 1500.1154 02:43:09.74M
2015-11-05T02:43:15.921Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.595  34.670 1500.1183 02:43:09.95M
2015-11-05T02:43:16.141Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.596  34.671 1500.1201 02:43:10.17M
2015-11-05T02:43:16.331Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.597  34.672 1500.1206 02:43:10.38M
2015-11-05T02:43:16.531Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.598  34.674 1500.1222 02:43:10.56M
2015-11-05T02:43:16.732Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.599  34.675 1500.1238 02:43:10.76M
2015-11-05T02:43:16.937Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.600  34.675 1500.1246 02:43:10.96M
2015-11-05T02:43:17.142Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.596  34.671 1500.1199 02:43:11.18M
2015-11-05T02:43:17.346Z|I-OCEAN7-304-XXXX|  26.75  12.965  40.595  34.671 1500.1190 02:43:11.38M
2015-11-05T02:43:17.546Z|I-OCEAN7-304-XXXX|  26.72  12.965  40.594  34.670 1500.1174 02:43:11.58M
2015-11-05T02:43:17.752Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.592  34.668 1500.1163 02:43:11.78M
2015-11-05T02:43:17.956Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.591  34.667 1500.1149 02:43:12.98M
2015-11-05T02:43:18.156Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.589  34.665 1500.1133 02:43:12.20M
2015-11-05T02:43:18.361Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.592  34.668 1500.1165 02:43:12.39M
2015-11-05T02:43:18.561Z|I-OCEAN7-304-XXXX|  26.74  12.965  40.593  34.668 1500.1158 02:43:12.59M
2015-11-05T02:43:18.767Z|I-OCEAN7-304-XXXX|  26.74  12.965  40.591  34.667 1500.1141 02:43:12.79M
2015-11-05T02:43:18.967Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.590  34.666 1500.1133 02:43:13.01M
2015-11-05T02:43:19.172Z|I-OCEAN7-304-XXXX|  26.73  12.966  40.589  34.665 1500.1130 02:43:13.21M
2015-11-05T02:43:19.377Z|I-OCEAN7-304-XXXX|  26.72  12.966  40.589  34.664 1500.1135 02:43:13.41M
2015-11-05T02:43:19.577Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.590  34.665 1500.1146 02:43:13.61M
2015-11-05T02:43:19.777Z|I-OCEAN7-304-XXXX|  26.73  12.966  40.591  34.666 1500.1156 02:43:13.81M
2015-11-05T02:43:19.982Z|I-OCEAN7-304-XXXX|  26.73  12.966  40.593  34.668 1500.1172 02:43:14.02M
2015-11-05T02:43:20.187Z|I-OCEAN7-304-XXXX|  26.73  12.966  40.594  34.669 1500.1189 02:43:14.22M
2015-11-05T02:43:20.387Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.597  34.672 1500.1228 02:43:14.42M
2015-11-05T02:43:20.607Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.598  34.673 1500.1239 02:43:14.62M
2015-11-05T02:43:20.797Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.592  34.667 1500.1167 02:43:14.84M
2015-11-05T02:43:20.997Z|I-OCEAN7-304-XXXX|  26.79  12.966  40.580  34.656 1500.1039 02:43:15.04M
2015-11-05T02:43:21.202Z|I-OCEAN7-304-XXXX|  26.79  12.966  40.584  34.660 1500.1085 02:43:15.24M
2015-11-05T02:43:21.402Z|I-OCEAN7-304-XXXX|  26.80  12.966  40.585  34.661 1500.1097 02:43:15.44M
2015-11-05T02:43:21.607Z|I-OCEAN7-304-XXXX|  26.80  12.966  40.586  34.662 1500.1104 02:43:15.64M
2015-11-05T02:43:21.812Z|I-OCEAN7-304-XXXX|  26.79  12.966  40.587  34.663 1500.1113 02:43:15.84M
2015-11-05T02:43:22.012Z|I-OCEAN7-304-XXXX|  26.78  12.965  40.589  34.665 1500.1122 02:43:16.05M
2015-11-05T02:43:22.217Z|I-OCEAN7-304-XXXX|  26.78  12.965  40.591  34.667 1500.1147 02:43:16.25M
2015-11-05T02:43:22.422Z|I-OCEAN7-304-XXXX|  26.78  12.965  40.593  34.669 1500.1166 02:43:16.45M
2015-11-05T02:43:22.622Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.594  34.670 1500.1174 02:43:16.65M
2015-11-05T02:43:22.827Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.595  34.670 1500.1180 02:43:16.85M
2015-11-05T02:43:23.027Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.595  34.671 1500.1195 02:43:17.07M
2015-11-05T02:43:23.232Z|I-OCEAN7-304-XXXX|  26.80  12.966  40.595  34.671 1500.1205 02:43:17.27M
2015-11-05T02:43:23.432Z|I-OCEAN7-304-XXXX|  26.81  12.966  40.596  34.671 1500.1217 02:43:17.47M
2015-11-05T02:43:23.637Z|I-OCEAN7-304-XXXX|  26.81  12.966  40.596  34.671 1500.1219 02:43:17.67M
2015-11-05T02:43:23.842Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.596  34.671 1500.1221 02:43:17.87M
2015-11-05T02:43:24.047Z|I-OCEAN7-304-XXXX|  26.79  12.966  40.596  34.671 1500.1212 02:43:18.09M
2015-11-05T02:43:24.247Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.596  34.671 1500.1222 02:43:18.29M
2015-11-05T02:43:24.452Z|I-OCEAN7-304-XXXX|  26.83  12.966  40.596  34.671 1500.1230 02:43:18.48M
2015-11-05T02:43:24.652Z|I-OCEAN7-304-XXXX|  26.80  12.966  40.596  34.670 1500.1230 02:43:18.68M
2015-11-05T02:43:24.857Z|I-OCEAN7-304-XXXX|  26.80  12.966  40.596  34.670 1500.1232 02:43:18.88M
2015-11-05T02:43:25.077Z|I-OCEAN7-304-XXXX|  26.80  12.967  40.596  34.671 1500.1245 02:43:19.10M
2015-11-05T02:43:25.257Z|I-OCEAN7-304-XXXX|  26.80  12.967  40.592  34.667 1500.1189 02:43:19.32M
2015-11-05T02:43:25.467Z|I-OCEAN7-304-XXXX|  26.80  12.967  40.592  34.667 1500.1191 02:43:19.49M
2015-11-05T02:43:25.667Z|I-OCEAN7-304-XXXX|  26.82  12.967  40.593  34.667 1500.1205 02:43:19.70M
2015-11-05T02:43:25.872Z|I-OCEAN7-304-XXXX|  26.79  12.967  40.593  34.668 1500.1206 02:43:19.90M
2015-11-05T02:43:26.072Z|I-OCEAN7-304-XXXX|  26.78  12.967  40.594  34.668 1500.1212 02:43:20.11M
2015-11-05T02:43:26.286Z|I-OCEAN7-304-XXXX|  26.77  12.967  40.595  34.669 1500.1217 02:43:20.31M
2015-11-05T02:43:26.477Z|I-OCEAN7-304-XXXX|  26.77  12.967  40.594  34.669 1500.1208 02:43:20.51M
2015-11-05T02:43:26.682Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.593  34.668 1500.1191 02:43:20.71M
2015-11-05T02:43:26.882Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.593  34.667 1500.1187 02:43:20.91M
2015-11-05T02:43:27.087Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.592  34.667 1500.1183 02:43:21.13M
2015-11-05T02:43:27.292Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.593  34.668 1500.1183 02:43:21.33M
2015-11-05T02:43:27.497Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.593  34.668 1500.1185 02:43:21.53M
2015-11-05T02:43:27.697Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.594  34.669 1500.1189 02:43:21.73M
2015-11-05T02:43:27.902Z|I-OCEAN7-304-XXXX|  26.73  12.966  40.591  34.667 1500.1157 02:43:21.93M
2015-11-05T02:43:28.107Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.592  34.667 1500.1158 02:43:22.14M
2015-11-05T02:43:28.307Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.592  34.667 1500.1157 02:43:22.34M
2015-11-05T02:43:28.523Z|I-OCEAN7-304-XXXX|  26.72  12.966  40.596  34.672 1500.1200 02:43:22.54M
2015-11-05T02:43:28.712Z|I-OCEAN7-304-XXXX|  26.72  12.965  40.597  34.673 1500.1207 02:43:22.74M
2015-11-05T02:43:28.917Z|I-OCEAN7-304-XXXX|  26.72  12.965  40.597  34.673 1500.1210 02:43:22.94M
2015-11-05T02:43:29.122Z|I-OCEAN7-304-XXXX|  26.72  12.965  40.598  34.674 1500.1218 02:43:23.16M
2015-11-05T02:43:29.322Z|I-OCEAN7-304-XXXX|  26.73  12.965  40.596  34.671 1500.1188 02:43:23.36M
2015-11-05T02:43:29.542Z|I-OCEAN7-304-XXXX|  26.73  12.965  40.597  34.672 1500.1204 02:43:23.56M
2015-11-05T02:43:29.732Z|I-OCEAN7-304-XXXX|  26.73  12.966  40.595  34.670 1500.1190 02:43:23.77M
2015-11-05T02:43:29.932Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.594  34.669 1500.1187 02:43:23.96M
2015-11-05T02:43:30.132Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.596  34.671 1500.1211 02:43:24.17M
2015-11-05T02:43:30.337Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.596  34.671 1500.1215 02:43:24.37M
2015-11-05T02:43:30.542Z|I-OCEAN7-304-XXXX|  26.73  12.966  40.597  34.672 1500.1228 02:43:24.57M
2015-11-05T02:43:30.742Z|I-OCEAN7-304-XXXX|  26.72  12.966  40.598  34.673 1500.1239 02:43:24.77M
2015-11-05T02:43:30.947Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.599  34.674 1500.1252 02:43:24.97M
2015-11-05T02:43:31.147Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.600  34.675 1500.1267 02:43:25.19M
2015-11-05T02:43:31.352Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.601  34.676 1500.1277 02:43:25.38M
2015-11-05T02:43:31.552Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.596  34.671 1500.1218 02:43:25.59M
2015-11-05T02:43:31.757Z|I-OCEAN7-304-XXXX|  26.79  12.966  40.595  34.669 1500.1212 02:43:25.78M
2015-11-05T02:43:31.962Z|I-OCEAN7-304-XXXX|  26.79  12.966  40.594  34.669 1500.1205 02:43:26.01M
2015-11-05T02:43:32.162Z|I-OCEAN7-304-XXXX|  26.80  12.966  40.593  34.668 1500.1189 02:43:26.20M
2015-11-05T02:43:32.367Z|I-OCEAN7-304-XXXX|  26.80  12.966  40.592  34.667 1500.1172 02:43:26.40M
2015-11-05T02:43:32.572Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.591  34.666 1500.1157 02:43:26.60M
2015-11-05T02:43:32.772Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.590  34.665 1500.1144 02:43:26.80M
2015-11-05T02:43:32.977Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.589  34.665 1500.1139 02:43:27.02M
2015-11-05T02:43:33.182Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.590  34.666 1500.1144 02:43:27.22M
2015-11-05T02:43:33.382Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.591  34.667 1500.1151 02:43:27.42M
2015-11-05T02:43:33.587Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.592  34.668 1500.1161 02:43:27.62M
2015-11-05T02:43:33.787Z|I-OCEAN7-304-XXXX|  26.83  12.966  40.594  34.670 1500.1196 02:43:27.82M
2015-11-05T02:43:34.007Z|I-OCEAN7-304-XXXX|  26.83  12.966  40.587  34.662 1500.1121 02:43:28.03M
2015-11-05T02:43:34.197Z|I-OCEAN7-304-XXXX|  26.83  12.966  40.588  34.663 1500.1140 02:43:28.25M
2015-11-05T02:43:34.397Z|I-OCEAN7-304-XXXX|  26.80  12.966  40.588  34.663 1500.1143 02:43:28.43M
2015-11-05T02:43:34.602Z|I-OCEAN7-304-XXXX|  26.79  12.966  40.595  34.670 1500.1221 02:43:28.63M
2015-11-05T02:43:34.802Z|I-OCEAN7-304-XXXX|  26.80  12.966  40.595  34.670 1500.1221 02:43:28.83M
2015-11-05T02:43:35.007Z|I-OCEAN7-304-XXXX|  26.80  12.966  40.602  34.677 1500.1304 02:43:29.05M
2015-11-05T02:43:35.212Z|I-OCEAN7-304-XXXX|  26.82  12.966  40.603  34.678 1500.1311 02:43:29.25M
2015-11-05T02:43:35.412Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.603  34.678 1500.1313 02:43:29.45M
2015-11-05T02:43:35.617Z|I-OCEAN7-304-XXXX|  26.80  12.966  40.604  34.679 1500.1306 02:43:29.65M
2015-11-05T02:43:35.817Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.604  34.679 1500.1302 02:43:29.85M
2015-11-05T02:43:36.022Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.604  34.679 1500.1301 02:43:30.06M
2015-11-05T02:43:36.227Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.604  34.680 1500.1295 02:43:30.26M
2015-11-05T02:43:36.427Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.596  34.672 1500.1191 02:43:30.46M
2015-11-05T02:43:36.627Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.595  34.671 1500.1168 02:43:30.66M
2015-11-05T02:43:36.832Z|I-OCEAN7-304-XXXX|  26.77  12.964  40.593  34.670 1500.1154 02:43:30.86M
2015-11-05T02:43:37.038Z|I-OCEAN7-304-XXXX|  26.75  12.964  40.592  34.669 1500.1138 02:43:31.08M
2015-11-05T02:43:37.242Z|I-OCEAN7-304-XXXX|  26.73  12.964  40.591  34.668 1500.1113 02:43:31.28M
2015-11-05T02:43:37.442Z|I-OCEAN7-304-XXXX|  26.75  12.964  40.589  34.667 1500.1091 02:43:31.48M
2015-11-05T02:43:37.642Z|I-OCEAN7-304-XXXX|  26.75  12.964  40.588  34.666 1500.1080 02:43:31.67M
2015-11-05T02:43:37.847Z|I-OCEAN7-304-XXXX|  26.75  12.964  40.587  34.665 1500.1063 02:43:31.87M
2015-11-05T02:43:38.052Z|I-OCEAN7-304-XXXX|  26.75  12.964  40.587  34.665 1500.1064 02:43:32.09M
2015-11-05T02:43:38.257Z|I-OCEAN7-304-XXXX|  26.76  12.964  40.587  34.664 1500.1067 02:43:32.29M
2015-11-05T02:43:38.472Z|I-OCEAN7-304-XXXX|  26.76  12.964  40.593  34.670 1500.1128 02:43:32.49M
2015-11-05T02:43:38.662Z|I-OCEAN7-304-XXXX|  26.76  12.964  40.593  34.670 1500.1139 02:43:32.70M
2015-11-05T02:43:38.863Z|I-OCEAN7-304-XXXX|  26.75  12.964  40.594  34.670 1500.1149 02:43:32.89M
2015-11-05T02:43:39.067Z|I-OCEAN7-304-XXXX|  26.75  12.964  40.595  34.672 1500.1166 02:43:33.11M
2015-11-05T02:43:39.268Z|I-OCEAN7-304-XXXX|  26.75  12.964  40.596  34.673 1500.1171 02:43:33.31M
2015-11-05T02:43:39.472Z|I-OCEAN7-304-XXXX|  26.75  12.964  40.597  34.673 1500.1178 02:43:33.50M
2015-11-05T02:43:39.677Z|I-OCEAN7-304-XXXX|  26.73  12.964  40.597  34.674 1500.1191 02:43:33.70M
2015-11-05T02:43:39.877Z|I-OCEAN7-304-XXXX|  26.73  12.965  40.598  34.674 1500.1200 02:43:33.90M
2015-11-05T02:43:40.082Z|I-OCEAN7-304-XXXX|  26.73  12.965  40.598  34.674 1500.1199 02:43:34.12M
2015-11-05T02:43:40.282Z|I-OCEAN7-304-XXXX|  26.73  12.964  40.598  34.674 1500.1199 02:43:34.32M
2015-11-05T02:43:40.488Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.598  34.675 1500.1212 02:43:34.52M
2015-11-05T02:43:40.692Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.593  34.669 1500.1147 02:43:34.72M
2015-11-05T02:43:40.897Z|I-OCEAN7-304-XXXX|  26.69  12.965  40.591  34.668 1500.1127 02:43:34.92M
2015-11-05T02:43:41.097Z|I-OCEAN7-304-XXXX|  26.69  12.965  40.591  34.667 1500.1127 02:43:35.14M
2015-11-05T02:43:41.303Z|I-OCEAN7-304-XXXX|  26.69  12.965  40.591  34.667 1500.1119 02:43:35.34M
2015-11-05T02:43:41.502Z|I-OCEAN7-304-XXXX|  26.70  12.965  40.591  34.667 1500.1121 02:43:35.54M
2015-11-05T02:43:41.708Z|I-OCEAN7-304-XXXX|  26.71  12.965  40.591  34.667 1500.1118 02:43:35.73M
2015-11-05T02:43:41.913Z|I-OCEAN7-304-XXXX|  26.73  12.964  40.590  34.667 1500.1111 02:43:35.94M
2015-11-05T02:43:42.113Z|I-OCEAN7-304-XXXX|  26.73  12.964  40.589  34.666 1500.1099 02:43:36.15M
2015-11-05T02:43:42.318Z|I-OCEAN7-304-XXXX|  26.75  12.965  40.590  34.667 1500.1115 02:43:36.35M
2015-11-05T02:43:42.523Z|I-OCEAN7-304-XXXX|  26.75  12.965  40.590  34.667 1500.1122 02:43:36.55M
2015-11-05T02:43:42.718Z|I-OCEAN7-304-XXXX|  26.73  12.965  40.599  34.675 1500.1216 02:43:36.75M
2015-11-05T02:43:42.943Z|I-OCEAN7-304-XXXX|  26.73  12.965  40.600  34.676 1500.1221 02:43:36.95M
2015-11-05T02:43:43.128Z|I-OCEAN7-304-XXXX|  26.74  12.965  40.600  34.676 1500.1232 02:43:37.18M
2015-11-05T02:43:43.333Z|I-OCEAN7-304-XXXX|  26.74  12.965  40.600  34.676 1500.1229 02:43:37.37M
2015-11-05T02:43:43.533Z|I-OCEAN7-304-XXXX|  26.74  12.965  40.600  34.676 1500.1235 02:43:37.57M
2015-11-05T02:43:43.738Z|I-OCEAN7-304-XXXX|  26.74  12.965  40.601  34.676 1500.1245 02:43:37.77M
2015-11-05T02:43:43.938Z|I-OCEAN7-304-XXXX|  26.74  12.965  40.601  34.677 1500.1248 02:43:37.96M
2015-11-05T02:43:44.143Z|I-OCEAN7-304-XXXX|  26.78  12.965  40.602  34.678 1500.1262 02:43:38.18M
2015-11-05T02:43:44.348Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.597  34.673 1500.1200 02:43:38.38M
2015-11-05T02:43:44.548Z|I-OCEAN7-304-XXXX|  26.72  12.965  40.596  34.672 1500.1198 02:43:38.58M
2015-11-05T02:43:44.753Z|I-OCEAN7-304-XXXX|  26.74  12.965  40.596  34.671 1500.1193 02:43:38.78M
2015-11-05T02:43:44.958Z|I-OCEAN7-304-XXXX|  26.74  12.965  40.588  34.664 1500.1102 02:43:39.00M
2015-11-05T02:43:45.158Z|I-OCEAN7-304-XXXX|  26.78  12.965  40.590  34.666 1500.1133 02:43:39.20M
2015-11-05T02:43:45.358Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.591  34.667 1500.1140 02:43:39.40M
2015-11-05T02:43:45.563Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.590  34.666 1500.1124 02:43:39.59M
2015-11-05T02:43:45.768Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.589  34.665 1500.1106 02:43:39.79M
2015-11-05T02:43:45.968Z|I-OCEAN7-304-XXXX|  26.75  12.965  40.591  34.667 1500.1124 02:43:40.01M
2015-11-05T02:43:46.173Z|I-OCEAN7-304-XXXX|  26.75  12.964  40.591  34.668 1500.1127 02:43:40.21M
2015-11-05T02:43:46.378Z|I-OCEAN7-304-XXXX|  26.74  12.964  40.593  34.669 1500.1138 02:43:40.41M
2015-11-05T02:43:46.578Z|I-OCEAN7-304-XXXX|  26.75  12.964  40.594  34.671 1500.1154 02:43:40.61M
2015-11-05T02:43:46.783Z|I-OCEAN7-304-XXXX|  26.76  12.964  40.595  34.672 1500.1161 02:43:40.81M
2015-11-05T02:43:46.988Z|I-OCEAN7-304-XXXX|  26.76  12.964  40.596  34.673 1500.1174 02:43:41.03M
2015-11-05T02:43:47.188Z|I-OCEAN7-304-XXXX|  26.77  12.964  40.593  34.670 1500.1146 02:43:41.23M
2015-11-05T02:43:47.408Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.592  34.669 1500.1139 02:43:41.43M
2015-11-05T02:43:47.593Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.592  34.668 1500.1135 02:43:41.64M
2015-11-05T02:43:47.798Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.591  34.668 1500.1132 02:43:41.82M
2015-11-05T02:43:47.998Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.590  34.667 1500.1128 02:43:42.04M
2015-11-05T02:43:48.203Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.589  34.665 1500.1112 02:43:42.24M
2015-11-05T02:43:48.403Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.587  34.664 1500.1097 02:43:42.44M
2015-11-05T02:43:48.608Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.586  34.662 1500.1090 02:43:42.64M
2015-11-05T02:43:48.813Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.586  34.662 1500.1088 02:43:42.84M
2015-11-05T02:43:49.018Z|I-OCEAN7-304-XXXX|  26.74  12.965  40.590  34.665 1500.1127 02:43:43.06M
2015-11-05T02:43:49.228Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.590  34.666 1500.1143 02:43:43.26M
2015-11-05T02:43:49.423Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.590  34.666 1500.1141 02:43:43.46M
2015-11-05T02:43:49.623Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.590  34.666 1500.1139 02:43:43.65M
2015-11-05T02:43:49.828Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.595  34.671 1500.1199 02:43:43.85M
2015-11-05T02:43:50.033Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.596  34.671 1500.1210 02:43:44.07M
2015-11-05T02:43:50.233Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.596  34.672 1500.1207 02:43:44.27M
2015-11-05T02:43:50.446Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.597  34.673 1500.1219 02:43:44.47M
2015-11-05T02:43:50.638Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.597  34.672 1500.1223 02:43:44.67M
2015-11-05T02:43:50.843Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.597  34.672 1500.1222 02:43:44.87M
2015-11-05T02:43:51.066Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.597  34.672 1500.1211 02:43:45.09M
2015-11-05T02:43:51.248Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.597  34.672 1500.1211 02:43:45.29M
2015-11-05T02:43:51.453Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.596  34.671 1500.1205 02:43:45.48M
2015-11-05T02:43:51.655Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.595  34.671 1500.1198 02:43:45.69M
2015-11-05T02:43:51.878Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.595  34.670 1500.1195 02:43:45.88M
2015-11-05T02:43:52.063Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.592  34.667 1500.1161 02:43:46.12M
2015-11-05T02:43:52.263Z|I-OCEAN7-304-XXXX|  26.71  12.966  40.591  34.667 1500.1149 02:43:46.30M
2015-11-05T02:43:52.468Z|I-OCEAN7-304-XXXX|  26.70  12.966  40.591  34.667 1500.1151 02:43:46.50M
2015-11-05T02:43:52.673Z|I-OCEAN7-304-XXXX|  26.73  12.966  40.591  34.666 1500.1144 02:43:46.70M
2015-11-05T02:43:52.873Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.594  34.670 1500.1188 02:43:46.90M
2015-11-05T02:43:53.073Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.592  34.668 1500.1161 02:43:47.12M
2015-11-05T02:43:53.278Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.592  34.667 1500.1156 02:43:47.31M
2015-11-05T02:43:53.483Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.591  34.667 1500.1140 02:43:47.52M
2015-11-05T02:43:53.688Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.590  34.667 1500.1124 02:43:47.72M
2015-11-05T02:43:53.888Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.590  34.666 1500.1119 02:43:47.91M
2015-11-05T02:43:54.088Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.589  34.665 1500.1113 02:43:48.13M
2015-11-05T02:43:54.298Z|I-OCEAN7-304-XXXX|  26.73  12.965  40.589  34.665 1500.1108 02:43:48.33M
2015-11-05T02:43:54.498Z|I-OCEAN7-304-XXXX|  26.78  12.965  40.588  34.664 1500.1117 02:43:48.53M
2015-11-05T02:43:54.698Z|I-OCEAN7-304-XXXX|  26.78  12.965  40.589  34.665 1500.1129 02:43:48.73M
2015-11-05T02:43:54.903Z|I-OCEAN7-304-XXXX|  26.75  12.965  40.591  34.666 1500.1140 02:43:48.93M
2015-11-05T02:43:55.108Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.594  34.669 1500.1174 02:43:49.15M
2015-11-05T02:43:55.313Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.594  34.670 1500.1180 02:43:49.35M
2015-11-05T02:43:55.513Z|I-OCEAN7-304-XXXX|  26.74  12.965  40.594  34.670 1500.1177 02:43:49.55M
2015-11-05T02:43:55.713Z|I-OCEAN7-304-XXXX|  26.75  12.965  40.588  34.664 1500.1108 02:43:49.74M
2015-11-05T02:43:55.918Z|I-OCEAN7-304-XXXX|  26.75  12.965  40.588  34.664 1500.1113 02:43:49.94M
2015-11-05T02:43:56.122Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.589  34.665 1500.1133 02:43:50.16M
2015-11-05T02:43:56.343Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.590  34.665 1500.1144 02:43:50.36M
2015-11-05T02:43:56.528Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.591  34.666 1500.1165 02:43:50.58M
2015-11-05T02:43:56.733Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.592  34.667 1500.1174 02:43:50.76M
2015-11-05T02:43:56.933Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.593  34.668 1500.1188 02:43:50.96M
2015-11-05T02:43:57.138Z|I-OCEAN7-304-XXXX|  26.72  12.966  40.595  34.669 1500.1201 02:43:51.18M
2015-11-05T02:43:57.338Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.596  34.671 1500.1217 02:43:51.38M
2015-11-05T02:43:57.543Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.596  34.671 1500.1216 02:43:51.57M
2015-11-05T02:43:57.748Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.596  34.671 1500.1212 02:43:51.77M
2015-11-05T02:43:57.948Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.595  34.670 1500.1206 02:43:51.97M
2015-11-05T02:43:58.159Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.591  34.666 1500.1160 02:43:52.19M
2015-11-05T02:43:58.353Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.589  34.665 1500.1149 02:43:52.39M
2015-11-05T02:43:58.558Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.587  34.663 1500.1125 02:43:52.59M
2015-11-05T02:43:58.765Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.586  34.661 1500.1108 02:43:52.79M
2015-11-05T02:43:58.963Z|I-OCEAN7-304-XXXX|  26.81  12.966  40.589  34.664 1500.1147 02:43:53.01M
2015-11-05T02:43:59.168Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.590  34.666 1500.1146 02:43:53.21M
2015-11-05T02:43:59.373Z|I-OCEAN7-304-XXXX|  26.71  12.966  40.591  34.667 1500.1151 02:43:53.41M
2015-11-05T02:43:59.573Z|I-OCEAN7-304-XXXX|  26.71  12.966  40.602  34.677 1500.1274 02:43:53.61M
2015-11-05T02:43:59.773Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.603  34.677 1500.1283 02:43:53.81M
2015-11-05T02:43:59.978Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.603  34.678 1500.1293 02:43:54.02M