2015-11-05T02:40:00.183Z|I-OCEAN7-304-XXXX| 26.77 12.964 40.596 34.672 1500.1166 02:39:54.21M 2015-11-05T02:40:00.388Z|I-OCEAN7-304-XXXX| 26.78 12.964 40.596 34.673 1500.1179 02:39:54.41M 2015-11-05T02:40:00.593Z|I-OCEAN7-304-XXXX| 26.78 12.964 40.595 34.672 1500.1169 02:39:54.61M 2015-11-05T02:40:00.793Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.595 34.672 1500.1168 02:39:54.81M 2015-11-05T02:40:00.993Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.595 34.672 1500.1172 02:39:55.03M 2015-11-05T02:40:01.198Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.596 34.672 1500.1176 02:39:55.23M 2015-11-05T02:40:01.404Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.596 34.673 1500.1179 02:39:55.43M 2015-11-05T02:40:01.608Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.596 34.673 1500.1173 02:39:55.63M 2015-11-05T02:40:01.808Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.596 34.673 1500.1171 02:39:55.83M 2015-11-05T02:40:02.013Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.596 34.673 1500.1177 02:39:56.05M 2015-11-05T02:40:02.433Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.596 34.672 1500.1176 02:39:56.25M 2015-11-05T02:40:02.433Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.596 34.672 1500.1188 02:39:56.53M 2015-11-05T02:40:02.638Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.595 34.671 1500.1189 02:39:56.66M 2015-11-05T02:40:02.838Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.596 34.672 1500.1198 02:39:56.86M 2015-11-05T02:40:03.043Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.595 34.671 1500.1193 02:39:57.08M 2015-11-05T02:40:03.244Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.595 34.670 1500.1191 02:39:57.27M 2015-11-05T02:40:03.448Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.594 34.670 1500.1187 02:39:57.47M 2015-11-05T02:40:03.653Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.594 34.670 1500.1193 02:39:57.67M 2015-11-05T02:40:03.853Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.594 34.670 1500.1193 02:39:57.87M 2015-11-05T02:40:04.078Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.594 34.670 1500.1177 02:39:58.09M 2015-11-05T02:40:04.263Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.594 34.669 1500.1193 02:39:58.31M 2015-11-05T02:40:04.468Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.593 34.669 1500.1180 02:39:58.49M 2015-11-05T02:40:04.668Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.593 34.669 1500.1168 02:39:58.69M 2015-11-05T02:40:04.868Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.593 34.669 1500.1165 02:39:58.89M 2015-11-05T02:40:05.073Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.593 34.669 1500.1155 02:39:59.10M 2015-11-05T02:40:05.278Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.593 34.669 1500.1152 02:39:59.30M 2015-11-05T02:40:05.478Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.592 34.669 1500.1149 02:39:59.50M 2015-11-05T02:40:05.683Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.593 34.669 1500.1141 02:39:59.70M 2015-11-05T02:40:05.883Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.592 34.669 1500.1147 02:39:59.90M 2015-11-05T02:40:06.088Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.593 34.669 1500.1152 02:40:00.12M 2015-11-05T02:40:06.288Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.593 34.669 1500.1145 02:40:00.32M 2015-11-05T02:40:06.493Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.592 34.669 1500.1140 02:40:00.52M 2015-11-05T02:40:06.698Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.592 34.668 1500.1135 02:40:00.72M 2015-11-05T02:40:06.898Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.591 34.668 1500.1128 02:40:00.92M 2015-11-05T02:40:07.103Z|I-OCEAN7-304-XXXX| 26.75 12.964 40.591 34.668 1500.1122 02:40:01.13M 2015-11-05T02:40:07.308Z|I-OCEAN7-304-XXXX| 26.75 12.964 40.591 34.668 1500.1115 02:40:01.33M 2015-11-05T02:40:07.508Z|I-OCEAN7-304-XXXX| 26.75 12.964 40.591 34.668 1500.1119 02:40:01.53M 2015-11-05T02:40:07.713Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.591 34.667 1500.1130 02:40:01.73M 2015-11-05T02:40:07.913Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.591 34.667 1500.1128 02:40:01.93M 2015-11-05T02:40:08.118Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.591 34.667 1500.1135 02:40:02.15M 2015-11-05T02:40:08.324Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.591 34.668 1500.1143 02:40:02.35M 2015-11-05T02:40:08.544Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.592 34.668 1500.1154 02:40:02.55M 2015-11-05T02:40:08.728Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.592 34.668 1500.1156 02:40:02.76M 2015-11-05T02:40:08.933Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.592 34.668 1500.1156 02:40:02.95M 2015-11-05T02:40:09.133Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.592 34.668 1500.1154 02:40:03.17M 2015-11-05T02:40:09.338Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.593 34.668 1500.1165 02:40:03.36M 2015-11-05T02:40:09.543Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.593 34.669 1500.1180 02:40:03.56M 2015-11-05T02:40:09.743Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.594 34.670 1500.1191 02:40:03.76M 2015-11-05T02:40:09.943Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.593 34.669 1500.1177 02:40:03.96M 2015-11-05T02:40:10.148Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.593 34.668 1500.1172 02:40:04.18M 2015-11-05T02:40:10.353Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.593 34.668 1500.1171 02:40:04.38M 2015-11-05T02:40:10.553Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.592 34.668 1500.1167 02:40:04.58M 2015-11-05T02:40:10.763Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.597 34.673 1500.1219 02:40:04.78M 2015-11-05T02:40:10.958Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.597 34.672 1500.1229 02:40:04.97M 2015-11-05T02:40:11.165Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.597 34.672 1500.1228 02:40:05.19M 2015-11-05T02:40:11.369Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.596 34.671 1500.1219 02:40:05.39M 2015-11-05T02:40:11.568Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.597 34.672 1500.1222 02:40:05.59M 2015-11-05T02:40:11.774Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.597 34.672 1500.1233 02:40:05.79M 2015-11-05T02:40:11.979Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.597 34.672 1500.1240 02:40:06.01M 2015-11-05T02:40:12.179Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.598 34.672 1500.1254 02:40:06.21M 2015-11-05T02:40:12.384Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.598 34.672 1500.1249 02:40:06.41M 2015-11-05T02:40:12.584Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.597 34.671 1500.1248 02:40:06.61M 2015-11-05T02:40:12.788Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.597 34.671 1500.1245 02:40:06.81M 2015-11-05T02:40:13.009Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.596 34.670 1500.1241 02:40:07.03M 2015-11-05T02:40:13.193Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.596 34.669 1500.1244 02:40:07.24M 2015-11-05T02:40:13.399Z|I-OCEAN7-304-XXXX| 26.79 12.968 40.595 34.669 1500.1248 02:40:07.42M 2015-11-05T02:40:13.599Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.595 34.668 1500.1237 02:40:07.62M 2015-11-05T02:40:13.804Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.594 34.668 1500.1230 02:40:07.82M 2015-11-05T02:40:14.009Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.594 34.668 1500.1232 02:40:08.04M 2015-11-05T02:40:14.209Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.594 34.669 1500.1222 02:40:08.24M 2015-11-05T02:40:14.414Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.595 34.669 1500.1229 02:40:08.44M 2015-11-05T02:40:14.614Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.595 34.669 1500.1223 02:40:08.64M 2015-11-05T02:40:14.819Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.594 34.668 1500.1222 02:40:08.84M 2015-11-05T02:40:15.019Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.593 34.668 1500.1212 02:40:09.06M 2015-11-05T02:40:15.224Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.593 34.667 1500.1200 02:40:09.25M 2015-11-05T02:40:15.429Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.593 34.667 1500.1182 02:40:09.45M 2015-11-05T02:40:15.629Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.593 34.668 1500.1187 02:40:09.65M 2015-11-05T02:40:15.834Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.593 34.668 1500.1185 02:40:09.85M 2015-11-05T02:40:16.039Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.589 34.664 1500.1149 02:40:10.07M 2015-11-05T02:40:16.239Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.589 34.665 1500.1146 02:40:10.27M 2015-11-05T02:40:16.444Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.586 34.661 1500.1106 02:40:10.47M 2015-11-05T02:40:16.644Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.585 34.661 1500.1096 02:40:10.67M 2015-11-05T02:40:16.849Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.585 34.660 1500.1093 02:40:10.86M 2015-11-05T02:40:17.054Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.586 34.661 1500.1113 02:40:11.09M 2015-11-05T02:40:17.254Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.586 34.662 1500.1110 02:40:11.28M 2015-11-05T02:40:17.474Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.587 34.663 1500.1105 02:40:11.48M 2015-11-05T02:40:17.659Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.587 34.663 1500.1115 02:40:11.70M 2015-11-05T02:40:17.864Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.587 34.663 1500.1108 02:40:11.88M 2015-11-05T02:40:18.075Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.587 34.663 1500.1105 02:40:12.10M 2015-11-05T02:40:18.269Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.588 34.664 1500.1106 02:40:12.30M 2015-11-05T02:40:18.474Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.594 34.670 1500.1183 02:40:12.50M 2015-11-05T02:40:18.674Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.595 34.670 1500.1183 02:40:12.70M 2015-11-05T02:40:18.879Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.595 34.671 1500.1188 02:40:12.89M 2015-11-05T02:40:19.084Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.595 34.671 1500.1184 02:40:13.12M 2015-11-05T02:40:19.284Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.594 34.670 1500.1184 02:40:13.32M 2015-11-05T02:40:19.489Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.595 34.670 1500.1196 02:40:13.51M 2015-11-05T02:40:19.694Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.595 34.671 1500.1202 02:40:13.71M 2015-11-05T02:40:19.894Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.595 34.671 1500.1198 02:40:13.91M 2015-11-05T02:40:20.099Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.595 34.670 1500.1195 02:40:14.13M 2015-11-05T02:40:20.304Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.594 34.669 1500.1200 02:40:14.33M 2015-11-05T02:40:20.504Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.593 34.669 1500.1198 02:40:14.53M 2015-11-05T02:40:20.709Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.593 34.668 1500.1194 02:40:14.73M 2015-11-05T02:40:20.909Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.593 34.668 1500.1191 02:40:14.93M 2015-11-05T02:40:21.114Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.592 34.668 1500.1179 02:40:15.15M 2015-11-05T02:40:21.314Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.592 34.667 1500.1176 02:40:15.34M 2015-11-05T02:40:21.519Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.592 34.667 1500.1172 02:40:15.54M 2015-11-05T02:40:21.724Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.592 34.667 1500.1185 02:40:15.74M 2015-11-05T02:40:21.939Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.592 34.669 1500.1143 02:40:15.94M 2015-11-05T02:40:22.129Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.593 34.670 1500.1145 02:40:16.18M 2015-11-05T02:40:22.334Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.594 34.671 1500.1154 02:40:16.36M 2015-11-05T02:40:22.534Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.595 34.671 1500.1165 02:40:16.56M 2015-11-05T02:40:22.734Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.595 34.672 1500.1173 02:40:16.76M 2015-11-05T02:40:22.939Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.595 34.672 1500.1178 02:40:16.95M 2015-11-05T02:40:23.144Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.596 34.672 1500.1182 02:40:17.18M 2015-11-05T02:40:23.360Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.589 34.665 1500.1124 02:40:17.37M 2015-11-05T02:40:23.549Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.588 34.664 1500.1123 02:40:17.57M 2015-11-05T02:40:23.754Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.588 34.663 1500.1112 02:40:17.77M 2015-11-05T02:40:23.954Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.587 34.663 1500.1093 02:40:17.97M 2015-11-05T02:40:24.154Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.586 34.662 1500.1082 02:40:18.19M 2015-11-05T02:40:24.359Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.585 34.661 1500.1074 02:40:18.39M 2015-11-05T02:40:24.566Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.584 34.661 1500.1056 02:40:18.59M 2015-11-05T02:40:24.765Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.584 34.660 1500.1047 02:40:18.79M 2015-11-05T02:40:24.969Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.584 34.660 1500.1047 02:40:19.00M 2015-11-05T02:40:25.174Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.584 34.660 1500.1066 02:40:19.20M 2015-11-05T02:40:25.374Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.584 34.660 1500.1060 02:40:19.40M 2015-11-05T02:40:25.579Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.584 34.660 1500.1057 02:40:19.60M 2015-11-05T02:40:25.779Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.588 34.664 1500.1099 02:40:19.80M 2015-11-05T02:40:25.984Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.588 34.665 1500.1096 02:40:20.02M 2015-11-05T02:40:26.189Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.589 34.666 1500.1108 02:40:20.22M 2015-11-05T02:40:26.409Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.590 34.666 1500.1121 02:40:20.42M 2015-11-05T02:40:26.594Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.590 34.667 1500.1136 02:40:20.64M 2015-11-05T02:40:26.799Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.591 34.667 1500.1146 02:40:20.82M 2015-11-05T02:40:26.999Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.589 34.665 1500.1129 02:40:21.04M 2015-11-05T02:40:27.204Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.589 34.665 1500.1134 02:40:21.24M 2015-11-05T02:40:27.409Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.589 34.665 1500.1136 02:40:21.43M 2015-11-05T02:40:27.609Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.590 34.666 1500.1146 02:40:21.63M 2015-11-05T02:40:27.814Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.590 34.666 1500.1138 02:40:21.83M 2015-11-05T02:40:28.014Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.590 34.666 1500.1133 02:40:22.05M 2015-11-05T02:40:28.219Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.591 34.664 1500.1201 02:40:22.25M 2015-11-05T02:40:28.419Z|I-OCEAN7-304-XXXX| 26.82 12.968 40.591 34.664 1500.1210 02:40:22.45M 2015-11-05T02:40:28.624Z|I-OCEAN7-304-XXXX| 26.82 12.968 40.591 34.665 1500.1218 02:40:22.64M 2015-11-05T02:40:28.824Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.592 34.666 1500.1216 02:40:22.85M 2015-11-05T02:40:29.034Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.592 34.666 1500.1216 02:40:23.06M 2015-11-05T02:40:29.234Z|I-OCEAN7-304-XXXX| 26.82 12.968 40.598 34.672 1500.1292 02:40:23.27M 2015-11-05T02:40:29.439Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.593 34.667 1500.1232 02:40:23.46M 2015-11-05T02:40:29.639Z|I-OCEAN7-304-XXXX| 26.79 12.968 40.594 34.667 1500.1240 02:40:23.66M 2015-11-05T02:40:29.844Z|I-OCEAN7-304-XXXX| 26.82 12.968 40.595 34.668 1500.1252 02:40:23.86M 2015-11-05T02:40:30.044Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.596 34.670 1500.1263 02:40:24.08M 2015-11-05T02:40:30.249Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.598 34.671 1500.1276 02:40:24.28M 2015-11-05T02:40:30.454Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.597 34.671 1500.1263 02:40:24.48M 2015-11-05T02:40:30.654Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.596 34.670 1500.1240 02:40:24.68M 2015-11-05T02:40:30.874Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.595 34.670 1500.1218 02:40:24.88M 2015-11-05T02:40:31.059Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.594 34.668 1500.1196 02:40:25.11M 2015-11-05T02:40:31.264Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.592 34.668 1500.1173 02:40:25.29M 2015-11-05T02:40:31.464Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.591 34.667 1500.1149 02:40:25.49M 2015-11-05T02:40:31.669Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.589 34.665 1500.1127 02:40:25.69M 2015-11-05T02:40:31.874Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.589 34.665 1500.1129 02:40:25.89M 2015-11-05T02:40:32.074Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.590 34.666 1500.1132 02:40:26.11M 2015-11-05T02:40:32.279Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.589 34.665 1500.1123 02:40:26.31M 2015-11-05T02:40:32.479Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.589 34.665 1500.1130 02:40:26.51M 2015-11-05T02:40:32.684Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.589 34.665 1500.1144 02:40:26.70M 2015-11-05T02:40:32.889Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.590 34.665 1500.1157 02:40:26.91M 2015-11-05T02:40:33.089Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.590 34.665 1500.1165 02:40:27.12M 2015-11-05T02:40:33.294Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.590 34.665 1500.1169 02:40:27.32M 2015-11-05T02:40:33.494Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.589 34.663 1500.1146 02:40:27.52M 2015-11-05T02:40:33.699Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.590 34.665 1500.1166 02:40:27.72M 2015-11-05T02:40:33.899Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.591 34.666 1500.1179 02:40:27.92M 2015-11-05T02:40:34.109Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.592 34.667 1500.1190 02:40:28.14M 2015-11-05T02:40:34.309Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.593 34.668 1500.1201 02:40:28.34M 2015-11-05T02:40:34.510Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.595 34.669 1500.1218 02:40:28.54M 2015-11-05T02:40:34.714Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.596 34.670 1500.1239 02:40:28.73M 2015-11-05T02:40:34.919Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.597 34.671 1500.1259 02:40:28.94M 2015-11-05T02:40:35.119Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.599 34.673 1500.1279 02:40:29.15M 2015-11-05T02:40:35.339Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.600 34.674 1500.1282 02:40:29.35M 2015-11-05T02:40:35.530Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.598 34.672 1500.1250 02:40:29.57M 2015-11-05T02:40:35.730Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.597 34.672 1500.1234 02:40:29.75M 2015-11-05T02:40:35.930Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.597 34.672 1500.1221 02:40:29.95M 2015-11-05T02:40:36.140Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.595 34.671 1500.1204 02:40:30.17M 2015-11-05T02:40:36.340Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.594 34.669 1500.1174 02:40:30.37M 2015-11-05T02:40:36.545Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.589 34.665 1500.1124 02:40:30.57M 2015-11-05T02:40:36.745Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.590 34.665 1500.1125 02:40:30.77M 2015-11-05T02:40:36.950Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.590 34.666 1500.1133 02:40:30.96M 2015-11-05T02:40:37.155Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.592 34.668 1500.1145 02:40:31.18M 2015-11-05T02:40:37.355Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.593 34.669 1500.1156 02:40:31.38M 2015-11-05T02:40:37.560Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.594 34.671 1500.1160 02:40:31.58M 2015-11-05T02:40:37.766Z|I-OCEAN7-304-XXXX| 26.75 12.964 40.595 34.672 1500.1172 02:40:31.78M 2015-11-05T02:40:37.965Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.596 34.672 1500.1189 02:40:32.00M 2015-11-05T02:40:38.170Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.596 34.672 1500.1204 02:40:32.20M 2015-11-05T02:40:38.370Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.597 34.672 1500.1217 02:40:32.40M 2015-11-05T02:40:38.575Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.596 34.672 1500.1218 02:40:32.60M 2015-11-05T02:40:38.775Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.596 34.671 1500.1218 02:40:32.80M 2015-11-05T02:40:38.980Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.595 34.670 1500.1222 02:40:33.01M 2015-11-05T02:40:39.180Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.594 34.668 1500.1213 02:40:33.21M 2015-11-05T02:40:39.385Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.593 34.667 1500.1205 02:40:33.41M 2015-11-05T02:40:39.590Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.593 34.667 1500.1211 02:40:33.61M 2015-11-05T02:40:39.810Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.593 34.667 1500.1217 02:40:33.81M 2015-11-05T02:40:39.995Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.594 34.668 1500.1222 02:40:34.05M 2015-11-05T02:40:40.202Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.593 34.667 1500.1213 02:40:34.23M 2015-11-05T02:40:40.400Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.592 34.666 1500.1210 02:40:34.43M 2015-11-05T02:40:40.606Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.592 34.666 1500.1213 02:40:34.63M 2015-11-05T02:40:40.805Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.595 34.668 1500.1254 02:40:34.83M 2015-11-05T02:40:41.010Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.595 34.668 1500.1250 02:40:35.04M 2015-11-05T02:40:41.210Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.595 34.668 1500.1245 02:40:35.24M 2015-11-05T02:40:41.415Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.595 34.668 1500.1239 02:40:35.44M 2015-11-05T02:40:41.620Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.594 34.668 1500.1228 02:40:35.64M 2015-11-05T02:40:41.825Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.593 34.667 1500.1213 02:40:35.84M 2015-11-05T02:40:42.025Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.592 34.667 1500.1200 02:40:36.06M 2015-11-05T02:40:42.225Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.591 34.666 1500.1179 02:40:36.26M 2015-11-05T02:40:42.430Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.591 34.666 1500.1173 02:40:36.46M 2015-11-05T02:40:42.635Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.591 34.667 1500.1169 02:40:36.65M 2015-11-05T02:40:42.840Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.592 34.667 1500.1174 02:40:36.85M 2015-11-05T02:40:43.040Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.592 34.667 1500.1167 02:40:37.08M 2015-11-05T02:40:43.245Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.592 34.667 1500.1172 02:40:37.27M 2015-11-05T02:40:43.446Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.592 34.667 1500.1169 02:40:37.47M 2015-11-05T02:40:43.645Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.591 34.666 1500.1163 02:40:37.67M 2015-11-05T02:40:43.855Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.591 34.666 1500.1156 02:40:37.87M 2015-11-05T02:40:44.055Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.590 34.665 1500.1156 02:40:38.09M 2015-11-05T02:40:44.275Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.590 34.665 1500.1144 02:40:38.29M 2015-11-05T02:40:44.470Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.589 34.665 1500.1138 02:40:38.50M 2015-11-05T02:40:44.665Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.590 34.665 1500.1140 02:40:38.68M 2015-11-05T02:40:44.870Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.590 34.665 1500.1136 02:40:38.88M 2015-11-05T02:40:45.070Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.590 34.665 1500.1139 02:40:39.11M 2015-11-05T02:40:45.275Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.591 34.666 1500.1150 02:40:39.30M 2015-11-05T02:40:45.475Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.591 34.666 1500.1154 02:40:39.50M 2015-11-05T02:40:45.680Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.588 34.663 1500.1124 02:40:39.70M 2015-11-05T02:40:45.880Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.588 34.663 1500.1124 02:40:39.90M 2015-11-05T02:40:46.085Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.588 34.663 1500.1129 02:40:40.12M 2015-11-05T02:40:46.307Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.587 34.662 1500.1127 02:40:40.32M 2015-11-05T02:40:46.490Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.587 34.662 1500.1116 02:40:40.52M 2015-11-05T02:40:46.695Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.587 34.662 1500.1105 02:40:40.72M 2015-11-05T02:40:46.895Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.586 34.662 1500.1094 02:40:40.91M 2015-11-05T02:40:47.100Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.586 34.662 1500.1089 02:40:41.13M 2015-11-05T02:40:47.305Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.587 34.664 1500.1097 02:40:41.33M 2015-11-05T02:40:47.505Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.588 34.664 1500.1097 02:40:41.53M 2015-11-05T02:40:47.710Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.588 34.664 1500.1097 02:40:41.73M 2015-11-05T02:40:47.910Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.588 34.665 1500.1105 02:40:41.93M 2015-11-05T02:40:48.120Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.589 34.666 1500.1112 02:40:42.15M 2015-11-05T02:40:48.320Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.590 34.666 1500.1124 02:40:42.35M 2015-11-05T02:40:48.520Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.590 34.667 1500.1124 02:40:42.55M 2015-11-05T02:40:48.740Z|I-OCEAN7-304-XXXX| 26.78 12.964 40.591 34.668 1500.1128 02:40:42.75M 2015-11-05T02:40:48.925Z|I-OCEAN7-304-XXXX| 26.78 12.964 40.591 34.668 1500.1128 02:40:42.96M 2015-11-05T02:40:49.130Z|I-OCEAN7-304-XXXX| 26.78 12.964 40.591 34.668 1500.1132 02:40:43.16M 2015-11-05T02:40:49.335Z|I-OCEAN7-304-XXXX| 26.78 12.964 40.591 34.668 1500.1128 02:40:43.36M 2015-11-05T02:40:49.535Z|I-OCEAN7-304-XXXX| 26.78 12.964 40.591 34.668 1500.1121 02:40:43.56M 2015-11-05T02:40:49.740Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.591 34.667 1500.1121 02:40:43.76M 2015-11-05T02:40:49.945Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.590 34.664 1500.1190 02:40:43.96M 2015-11-05T02:40:50.145Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.589 34.663 1500.1193 02:40:44.18M 2015-11-05T02:40:50.350Z|I-OCEAN7-304-XXXX| 26.82 12.968 40.590 34.664 1500.1211 02:40:44.38M 2015-11-05T02:40:50.550Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.590 34.664 1500.1221 02:40:44.58M 2015-11-05T02:40:50.755Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.590 34.663 1500.1222 02:40:44.77M 2015-11-05T02:40:50.960Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.590 34.664 1500.1213 02:40:44.97M 2015-11-05T02:40:51.160Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.591 34.664 1500.1235 02:40:45.20M 2015-11-05T02:40:51.366Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.592 34.664 1500.1240 02:40:45.39M 2015-11-05T02:40:51.566Z|I-OCEAN7-304-XXXX| 26.79 12.969 40.592 34.665 1500.1233 02:40:45.59M 2015-11-05T02:40:51.770Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.593 34.666 1500.1233 02:40:45.79M 2015-11-05T02:40:51.970Z|I-OCEAN7-304-XXXX| 26.83 12.968 40.592 34.665 1500.1226 02:40:46.01M 2015-11-05T02:40:52.170Z|I-OCEAN7-304-XXXX| 26.83 12.968 40.593 34.666 1500.1226 02:40:46.21M 2015-11-05T02:40:52.380Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.594 34.668 1500.1230 02:40:46.40M 2015-11-05T02:40:52.602Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.591 34.665 1500.1194 02:40:46.61M 2015-11-05T02:40:52.800Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.590 34.665 1500.1182 02:40:46.80M 2015-11-05T02:40:52.990Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.591 34.665 1500.1178 02:40:47.03M 2015-11-05T02:40:53.210Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.591 34.665 1500.1176 02:40:47.22M 2015-11-05T02:40:53.395Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.591 34.666 1500.1166 02:40:47.44M 2015-11-05T02:40:53.595Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.590 34.665 1500.1156 02:40:47.62M 2015-11-05T02:40:53.800Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.590 34.666 1500.1132 02:40:47.82M 2015-11-05T02:40:54.005Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.590 34.665 1500.1130 02:40:48.04M 2015-11-05T02:40:54.205Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.590 34.666 1500.1119 02:40:48.24M 2015-11-05T02:40:54.410Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.590 34.666 1500.1116 02:40:48.44M 2015-11-05T02:40:54.610Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.589 34.665 1500.1112 02:40:48.64M 2015-11-05T02:40:54.810Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.587 34.664 1500.1093 02:40:48.83M 2015-11-05T02:40:55.020Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.586 34.663 1500.1078 02:40:49.05M 2015-11-05T02:40:55.236Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.587 34.663 1500.1071 02:40:49.25M 2015-11-05T02:40:55.425Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.587 34.664 1500.1078 02:40:49.45M 2015-11-05T02:40:55.625Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.587 34.664 1500.1079 02:40:49.65M 2015-11-05T02:40:55.830Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.587 34.664 1500.1069 02:40:49.85M 2015-11-05T02:40:56.035Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.587 34.664 1500.1062 02:40:50.07M 2015-11-05T02:40:56.236Z|I-OCEAN7-304-XXXX| 26.71 12.964 40.588 34.665 1500.1077 02:40:50.27M 2015-11-05T02:40:56.441Z|I-OCEAN7-304-XXXX| 26.71 12.964 40.587 34.665 1500.1066 02:40:50.47M 2015-11-05T02:40:56.646Z|I-OCEAN7-304-XXXX| 26.71 12.964 40.587 34.664 1500.1067 02:40:50.67M 2015-11-05T02:40:56.846Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.594 34.670 1500.1157 02:40:50.87M 2015-11-05T02:40:57.046Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.591 34.667 1500.1144 02:40:51.08M 2015-11-05T02:40:57.250Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.590 34.665 1500.1135 02:40:51.28M 2015-11-05T02:40:57.455Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.588 34.664 1500.1107 02:40:51.48M 2015-11-05T02:40:57.676Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.588 34.664 1500.1108 02:40:51.68M 2015-11-05T02:40:57.860Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.599 34.674 1500.1233 02:40:51.90M 2015-11-05T02:40:58.065Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.595 34.670 1500.1198 02:40:52.10M 2015-11-05T02:40:58.270Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.593 34.669 1500.1187 02:40:52.30M 2015-11-05T02:40:58.476Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.592 34.668 1500.1166 02:40:52.50M 2015-11-05T02:40:58.676Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.590 34.666 1500.1136 02:40:52.70M 2015-11-05T02:40:58.876Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.591 34.667 1500.1145 02:40:52.90M 2015-11-05T02:40:59.081Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.592 34.668 1500.1161 02:40:53.11M 2015-11-05T02:40:59.285Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.592 34.668 1500.1158 02:40:53.31M 2015-11-05T02:40:59.485Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.592 34.668 1500.1158 02:40:53.51M 2015-11-05T02:40:59.685Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.591 34.667 1500.1143 02:40:53.71M 2015-11-05T02:40:59.891Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.591 34.668 1500.1128 02:40:53.91M