2015-11-05T02:39:00.086Z|I-OCEAN7-304-XXXX|  26.80  12.966  40.591  34.667 1500.1168 02:38:54.12M
2015-11-05T02:39:00.290Z|I-OCEAN7-304-XXXX|  26.80  12.966  40.592  34.667 1500.1167 02:38:54.32M
2015-11-05T02:39:00.495Z|I-OCEAN7-304-XXXX|  26.81  12.965  40.592  34.668 1500.1167 02:38:54.52M
2015-11-05T02:39:00.700Z|I-OCEAN7-304-XXXX|  26.81  12.966  40.593  34.668 1500.1174 02:38:54.72M
2015-11-05T02:39:00.900Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.593  34.669 1500.1172 02:38:54.92M
2015-11-05T02:39:01.105Z|I-OCEAN7-304-XXXX|  26.78  12.965  40.593  34.669 1500.1174 02:38:55.13M
2015-11-05T02:39:01.305Z|I-OCEAN7-304-XXXX|  26.81  12.965  40.593  34.669 1500.1176 02:38:55.33M
2015-11-05T02:39:01.526Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.593  34.669 1500.1171 02:38:55.53M
2015-11-05T02:39:01.711Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.593  34.669 1500.1179 02:38:55.75M
2015-11-05T02:39:01.916Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.594  34.669 1500.1188 02:38:55.93M
2015-11-05T02:39:02.121Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.594  34.669 1500.1191 02:38:56.15M
2015-11-05T02:39:02.321Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.594  34.669 1500.1193 02:38:56.35M
2015-11-05T02:39:02.526Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.594  34.669 1500.1183 02:38:56.55M
2015-11-05T02:39:02.725Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.593  34.669 1500.1179 02:38:56.75M
2015-11-05T02:39:02.931Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.593  34.669 1500.1178 02:38:56.94M
2015-11-05T02:39:03.136Z|I-OCEAN7-304-XXXX|  26.80  12.966  40.593  34.669 1500.1182 02:38:57.16M
2015-11-05T02:39:03.336Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.593  34.669 1500.1172 02:38:57.36M
2015-11-05T02:39:03.541Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.593  34.669 1500.1174 02:38:57.56M
2015-11-05T02:39:03.746Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.593  34.669 1500.1157 02:38:57.76M
2015-11-05T02:39:03.951Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.592  34.668 1500.1149 02:38:57.96M
2015-11-05T02:39:04.151Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.592  34.668 1500.1144 02:38:58.18M
2015-11-05T02:39:04.351Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.593  34.669 1500.1154 02:38:58.38M
2015-11-05T02:39:04.556Z|I-OCEAN7-304-XXXX|  26.78  12.965  40.593  34.669 1500.1161 02:38:58.57M
2015-11-05T02:39:04.760Z|I-OCEAN7-304-XXXX|  26.78  12.965  40.593  34.669 1500.1160 02:38:58.77M
2015-11-05T02:39:04.961Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.593  34.669 1500.1150 02:38:59.98M
2015-11-05T02:39:05.161Z|I-OCEAN7-304-XXXX|  26.73  12.965  40.593  34.669 1500.1141 02:38:59.19M
2015-11-05T02:39:05.370Z|I-OCEAN7-304-XXXX|  26.73  12.965  40.592  34.669 1500.1134 02:38:59.39M
2015-11-05T02:39:05.571Z|I-OCEAN7-304-XXXX|  26.73  12.965  40.592  34.668 1500.1134 02:38:59.59M
2015-11-05T02:39:05.776Z|I-OCEAN7-304-XXXX|  26.74  12.965  40.592  34.668 1500.1135 02:38:59.79M
2015-11-05T02:39:05.991Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.591  34.668 1500.1139 02:39:00.01M
2015-11-05T02:39:06.181Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.591  34.668 1500.1134 02:39:00.22M
2015-11-05T02:39:06.381Z|I-OCEAN7-304-XXXX|  26.74  12.965  40.591  34.667 1500.1130 02:39:00.41M
2015-11-05T02:39:06.586Z|I-OCEAN7-304-XXXX|  26.74  12.965  40.591  34.668 1500.1127 02:39:00.60M
2015-11-05T02:39:06.786Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.586  34.662 1500.1077 02:39:00.81M
2015-11-05T02:39:06.991Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.586  34.663 1500.1088 02:39:01.02M
2015-11-05T02:39:07.196Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.587  34.663 1500.1100 02:39:01.22M
2015-11-05T02:39:07.396Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.588  34.664 1500.1104 02:39:01.42M
2015-11-05T02:39:07.601Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.588  34.665 1500.1105 02:39:01.62M
2015-11-05T02:39:07.801Z|I-OCEAN7-304-XXXX|  26.81  12.964  40.589  34.665 1500.1105 02:39:01.82M
2015-11-05T02:39:08.006Z|I-OCEAN7-304-XXXX|  26.81  12.964  40.589  34.666 1500.1110 02:39:02.03M
2015-11-05T02:39:08.211Z|I-OCEAN7-304-XXXX|  26.82  12.965  40.592  34.668 1500.1143 02:39:02.24M
2015-11-05T02:39:08.411Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.592  34.668 1500.1147 02:39:02.44M
2015-11-05T02:39:08.616Z|I-OCEAN7-304-XXXX|  26.83  12.964  40.592  34.668 1500.1141 02:39:02.63M
2015-11-05T02:39:08.821Z|I-OCEAN7-304-XXXX|  26.83  12.964  40.595  34.672 1500.1182 02:39:02.83M
2015-11-05T02:39:09.021Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.595  34.672 1500.1188 02:39:03.05M
2015-11-05T02:39:09.226Z|I-OCEAN7-304-XXXX|  26.84  12.964  40.595  34.671 1500.1180 02:39:03.25M
2015-11-05T02:39:09.431Z|I-OCEAN7-304-XXXX|  26.86  12.964  40.595  34.672 1500.1183 02:39:03.45M
2015-11-05T02:39:09.631Z|I-OCEAN7-304-XXXX|  26.80  12.964  40.596  34.672 1500.1177 02:39:03.65M
2015-11-05T02:39:09.836Z|I-OCEAN7-304-XXXX|  26.80  12.964  40.596  34.673 1500.1169 02:39:03.85M
2015-11-05T02:39:10.036Z|I-OCEAN7-304-XXXX|  26.79  12.964  40.596  34.674 1500.1172 02:39:04.07M
2015-11-05T02:39:10.236Z|I-OCEAN7-304-XXXX|  26.82  12.963  40.597  34.674 1500.1173 02:39:04.27M
2015-11-05T02:39:10.456Z|I-OCEAN7-304-XXXX|  26.82  12.963  40.596  34.673 1500.1169 02:39:04.46M
2015-11-05T02:39:10.646Z|I-OCEAN7-304-XXXX|  26.77  12.964  40.596  34.673 1500.1168 02:39:04.68M
2015-11-05T02:39:10.846Z|I-OCEAN7-304-XXXX|  26.79  12.964  40.595  34.672 1500.1161 02:39:04.86M
2015-11-05T02:39:11.051Z|I-OCEAN7-304-XXXX|  26.77  12.964  40.594  34.672 1500.1150 02:39:05.08M
2015-11-05T02:39:11.251Z|I-OCEAN7-304-XXXX|  26.80  12.964  40.593  34.670 1500.1143 02:39:05.28M
2015-11-05T02:39:11.456Z|I-OCEAN7-304-XXXX|  26.80  12.964  40.593  34.670 1500.1136 02:39:05.48M
2015-11-05T02:39:11.661Z|I-OCEAN7-304-XXXX|  26.81  12.964  40.592  34.669 1500.1136 02:39:05.68M
2015-11-05T02:39:11.866Z|I-OCEAN7-304-XXXX|  26.83  12.964  40.593  34.670 1500.1140 02:39:05.88M
2015-11-05T02:39:12.066Z|I-OCEAN7-304-XXXX|  26.79  12.964  40.591  34.668 1500.1115 02:39:06.10M
2015-11-05T02:39:12.271Z|I-OCEAN7-304-XXXX|  26.78  12.964  40.591  34.668 1500.1115 02:39:06.30M
2015-11-05T02:39:12.471Z|I-OCEAN7-304-XXXX|  26.78  12.964  40.592  34.669 1500.1133 02:39:06.49M
2015-11-05T02:39:12.676Z|I-OCEAN7-304-XXXX|  26.76  12.964  40.593  34.670 1500.1143 02:39:06.69M
2015-11-05T02:39:12.876Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.594  34.670 1500.1160 02:39:06.89M
2015-11-05T02:39:13.081Z|I-OCEAN7-304-XXXX|  26.75  12.965  40.594  34.670 1500.1168 02:39:07.11M
2015-11-05T02:39:13.286Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.595  34.670 1500.1194 02:39:07.31M
2015-11-05T02:39:13.491Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.594  34.670 1500.1189 02:39:07.51M
2015-11-05T02:39:13.691Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.595  34.670 1500.1190 02:39:07.71M
2015-11-05T02:39:13.891Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.594  34.670 1500.1198 02:39:07.91M
2015-11-05T02:39:14.096Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.594  34.669 1500.1185 02:39:08.12M
2015-11-05T02:39:14.301Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.593  34.669 1500.1176 02:39:08.33M
2015-11-05T02:39:14.501Z|I-OCEAN7-304-XXXX|  26.80  12.966  40.593  34.668 1500.1177 02:39:08.53M
2015-11-05T02:39:14.706Z|I-OCEAN7-304-XXXX|  26.80  12.966  40.593  34.668 1500.1173 02:39:08.72M
2015-11-05T02:39:14.926Z|I-OCEAN7-304-XXXX|  26.80  12.966  40.591  34.667 1500.1163 02:39:08.92M
2015-11-05T02:39:15.116Z|I-OCEAN7-304-XXXX|  26.81  12.966  40.591  34.666 1500.1154 02:39:09.16M
2015-11-05T02:39:15.316Z|I-OCEAN7-304-XXXX|  26.79  12.966  40.591  34.666 1500.1156 02:39:09.34M
2015-11-05T02:39:15.516Z|I-OCEAN7-304-XXXX|  26.81  12.966  40.591  34.667 1500.1168 02:39:09.54M
2015-11-05T02:39:15.721Z|I-OCEAN7-304-XXXX|  26.81  12.966  40.592  34.667 1500.1179 02:39:09.74M
2015-11-05T02:39:15.926Z|I-OCEAN7-304-XXXX|  26.81  12.966  40.592  34.667 1500.1185 02:39:09.94M
2015-11-05T02:39:16.126Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.593  34.669 1500.1178 02:39:10.16M
2015-11-05T02:39:16.331Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.594  34.670 1500.1190 02:39:10.36M
2015-11-05T02:39:16.544Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.594  34.670 1500.1187 02:39:10.56M
2015-11-05T02:39:16.736Z|I-OCEAN7-304-XXXX|  26.79  12.966  40.594  34.670 1500.1191 02:39:10.75M
2015-11-05T02:39:16.941Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.594  34.670 1500.1187 02:39:10.95M
2015-11-05T02:39:17.141Z|I-OCEAN7-304-XXXX|  26.79  12.966  40.593  34.669 1500.1176 02:39:11.17M
2015-11-05T02:39:17.347Z|I-OCEAN7-304-XXXX|  26.79  12.966  40.592  34.668 1500.1163 02:39:11.37M
2015-11-05T02:39:17.551Z|I-OCEAN7-304-XXXX|  26.79  12.966  40.591  34.667 1500.1155 02:39:11.57M
2015-11-05T02:39:17.756Z|I-OCEAN7-304-XXXX|  26.81  12.966  40.590  34.666 1500.1151 02:39:11.77M
2015-11-05T02:39:17.956Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.593  34.669 1500.1190 02:39:11.97M
2015-11-05T02:39:18.156Z|I-OCEAN7-304-XXXX|  26.81  12.966  40.594  34.669 1500.1194 02:39:12.19M
2015-11-05T02:39:18.361Z|I-OCEAN7-304-XXXX|  26.81  12.966  40.595  34.670 1500.1201 02:39:12.38M
2015-11-05T02:39:18.561Z|I-OCEAN7-304-XXXX|  26.81  12.966  40.595  34.671 1500.1208 02:39:12.58M
2015-11-05T02:39:18.767Z|I-OCEAN7-304-XXXX|  26.81  12.966  40.596  34.672 1500.1217 02:39:12.78M
2015-11-05T02:39:18.971Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.598  34.673 1500.1232 02:39:13.00M
2015-11-05T02:39:19.176Z|I-OCEAN7-304-XXXX|  26.81  12.966  40.599  34.673 1500.1257 02:39:13.20M
2015-11-05T02:39:19.396Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.599  34.674 1500.1263 02:39:13.40M
2015-11-05T02:39:19.576Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.594  34.669 1500.1201 02:39:13.62M
2015-11-05T02:39:19.781Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.594  34.668 1500.1200 02:39:13.80M
2015-11-05T02:39:19.986Z|I-OCEAN7-304-XXXX|  26.77  12.967  40.592  34.667 1500.1190 02:39:14.02M
2015-11-05T02:39:20.191Z|I-OCEAN7-304-XXXX|  26.79  12.967  40.592  34.666 1500.1193 02:39:14.22M
2015-11-05T02:39:20.391Z|I-OCEAN7-304-XXXX|  26.82  12.967  40.590  34.665 1500.1188 02:39:14.42M
2015-11-05T02:39:20.596Z|I-OCEAN7-304-XXXX|  26.80  12.967  40.589  34.664 1500.1169 02:39:14.61M
2015-11-05T02:39:20.796Z|I-OCEAN7-304-XXXX|  26.78  12.967  40.589  34.664 1500.1162 02:39:14.81M
2015-11-05T02:39:21.001Z|I-OCEAN7-304-XXXX|  26.81  12.967  40.590  34.664 1500.1167 02:39:15.03M
2015-11-05T02:39:21.201Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.590  34.665 1500.1165 02:39:15.23M
2015-11-05T02:39:21.406Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.591  34.666 1500.1167 02:39:15.43M
2015-11-05T02:39:21.611Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.591  34.666 1500.1168 02:39:15.63M
2015-11-05T02:39:21.811Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.592  34.666 1500.1177 02:39:15.83M
2015-11-05T02:39:22.016Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.593  34.668 1500.1190 02:39:16.05M
2015-11-05T02:39:22.242Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.592  34.667 1500.1174 02:39:16.25M
2015-11-05T02:39:22.421Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.592  34.667 1500.1177 02:39:16.44M
2015-11-05T02:39:22.621Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.591  34.667 1500.1167 02:39:16.64M
2015-11-05T02:39:22.826Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.590  34.666 1500.1155 02:39:16.84M
2015-11-05T02:39:23.031Z|I-OCEAN7-304-XXXX|  26.80  12.966  40.590  34.666 1500.1156 02:39:17.06M
2015-11-05T02:39:23.231Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.591  34.667 1500.1161 02:39:17.26M
2015-11-05T02:39:23.436Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.591  34.666 1500.1155 02:39:17.46M
2015-11-05T02:39:23.641Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.590  34.666 1500.1152 02:39:17.66M
2015-11-05T02:39:23.861Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.590  34.665 1500.1144 02:39:17.86M
2015-11-05T02:39:24.047Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.589  34.664 1500.1132 02:39:18.09M
2015-11-05T02:39:24.251Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.589  34.664 1500.1132 02:39:18.28M
2015-11-05T02:39:24.451Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.589  34.664 1500.1134 02:39:18.48M
2015-11-05T02:39:24.656Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.589  34.664 1500.1134 02:39:18.68M
2015-11-05T02:39:24.861Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.585  34.660 1500.1091 02:39:18.87M
2015-11-05T02:39:25.061Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.584  34.660 1500.1089 02:39:19.09M
2015-11-05T02:39:25.278Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.592  34.667 1500.1173 02:39:19.29M
2015-11-05T02:39:25.466Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.593  34.668 1500.1177 02:39:19.49M
2015-11-05T02:39:25.671Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.593  34.668 1500.1177 02:39:19.69M
2015-11-05T02:39:25.871Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.592  34.667 1500.1167 02:39:19.89M
2015-11-05T02:39:26.076Z|I-OCEAN7-304-XXXX|  26.81  12.966  40.591  34.667 1500.1155 02:39:20.11M
2015-11-05T02:39:26.277Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.592  34.668 1500.1163 02:39:20.31M
2015-11-05T02:39:26.482Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.593  34.669 1500.1168 02:39:20.50M
2015-11-05T02:39:26.687Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.592  34.668 1500.1152 02:39:20.70M
2015-11-05T02:39:26.892Z|I-OCEAN7-304-XXXX|  26.78  12.965  40.592  34.668 1500.1150 02:39:20.90M
2015-11-05T02:39:27.092Z|I-OCEAN7-304-XXXX|  26.82  12.965  40.592  34.668 1500.1150 02:39:21.12M
2015-11-05T02:39:27.292Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.592  34.668 1500.1154 02:39:21.32M
2015-11-05T02:39:27.497Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.592  34.669 1500.1160 02:39:21.52M
2015-11-05T02:39:27.702Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.589  34.666 1500.1124 02:39:21.72M
2015-11-05T02:39:27.907Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.589  34.665 1500.1116 02:39:21.92M
2015-11-05T02:39:28.107Z|I-OCEAN7-304-XXXX|  26.78  12.965  40.592  34.669 1500.1144 02:39:22.14M
2015-11-05T02:39:28.327Z|I-OCEAN7-304-XXXX|  26.81  12.965  40.593  34.669 1500.1163 02:39:22.34M
2015-11-05T02:39:28.512Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.593  34.669 1500.1169 02:39:22.55M
2015-11-05T02:39:28.717Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.593  34.669 1500.1182 02:39:22.74M
2015-11-05T02:39:28.917Z|I-OCEAN7-304-XXXX|  26.81  12.965  40.586  34.662 1500.1093 02:39:22.93M
2015-11-05T02:39:29.122Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.584  34.660 1500.1073 02:39:23.15M
2015-11-05T02:39:29.327Z|I-OCEAN7-304-XXXX|  26.81  12.966  40.583  34.659 1500.1071 02:39:23.35M
2015-11-05T02:39:29.527Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.583  34.659 1500.1062 02:39:23.55M
2015-11-05T02:39:29.732Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.582  34.658 1500.1060 02:39:23.75M
2015-11-05T02:39:29.932Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.582  34.658 1500.1063 02:39:23.95M
2015-11-05T02:39:30.137Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.582  34.657 1500.1064 02:39:24.17M
2015-11-05T02:39:30.337Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.582  34.658 1500.1061 02:39:24.37M
2015-11-05T02:39:30.547Z|I-OCEAN7-304-XXXX|  26.79  12.966  40.583  34.658 1500.1063 02:39:24.56M
2015-11-05T02:39:30.747Z|I-OCEAN7-304-XXXX|  26.81  12.968  40.583  34.657 1500.1123 02:39:24.77M
2015-11-05T02:39:30.952Z|I-OCEAN7-304-XXXX|  26.76  12.968  40.585  34.659 1500.1128 02:39:24.96M
2015-11-05T02:39:31.152Z|I-OCEAN7-304-XXXX|  26.77  12.968  40.586  34.660 1500.1145 02:39:25.18M
2015-11-05T02:39:31.357Z|I-OCEAN7-304-XXXX|  26.77  12.968  40.588  34.662 1500.1166 02:39:25.38M
2015-11-05T02:39:31.557Z|I-OCEAN7-304-XXXX|  26.77  12.968  40.593  34.666 1500.1216 02:39:25.58M
2015-11-05T02:39:31.762Z|I-OCEAN7-304-XXXX|  26.77  12.968  40.593  34.666 1500.1227 02:39:25.78M
2015-11-05T02:39:31.962Z|I-OCEAN7-304-XXXX|  26.80  12.968  40.593  34.666 1500.1240 02:39:26.00M
2015-11-05T02:39:32.167Z|I-OCEAN7-304-XXXX|  26.79  12.968  40.594  34.667 1500.1254 02:39:26.20M
2015-11-05T02:39:32.372Z|I-OCEAN7-304-XXXX|  26.81  12.968  40.595  34.667 1500.1259 02:39:26.40M
2015-11-05T02:39:32.572Z|I-OCEAN7-304-XXXX|  26.80  12.968  40.589  34.662 1500.1185 02:39:26.60M
2015-11-05T02:39:32.792Z|I-OCEAN7-304-XXXX|  26.76  12.968  40.588  34.662 1500.1160 02:39:26.79M
2015-11-05T02:39:32.982Z|I-OCEAN7-304-XXXX|  26.78  12.967  40.587  34.661 1500.1145 02:39:27.03M
2015-11-05T02:39:33.182Z|I-OCEAN7-304-XXXX|  26.78  12.967  40.589  34.663 1500.1156 02:39:27.21M
2015-11-05T02:39:33.382Z|I-OCEAN7-304-XXXX|  26.75  12.967  40.589  34.664 1500.1151 02:39:27.41M
2015-11-05T02:39:33.587Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.590  34.665 1500.1149 02:39:27.61M
2015-11-05T02:39:33.792Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.591  34.667 1500.1155 02:39:27.81M
2015-11-05T02:39:33.992Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.592  34.668 1500.1166 02:39:28.03M
2015-11-05T02:39:34.197Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.594  34.669 1500.1182 02:39:28.23M
2015-11-05T02:39:34.402Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.596  34.671 1500.1212 02:39:28.43M
2015-11-05T02:39:34.602Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.597  34.672 1500.1219 02:39:28.63M
2015-11-05T02:39:34.807Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.596  34.672 1500.1212 02:39:28.82M
2015-11-05T02:39:35.012Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.596  34.672 1500.1210 02:39:29.04M
2015-11-05T02:39:35.212Z|I-OCEAN7-304-XXXX|  26.74  12.965  40.596  34.671 1500.1200 02:39:29.24M
2015-11-05T02:39:35.412Z|I-OCEAN7-304-XXXX|  26.71  12.965  40.594  34.670 1500.1174 02:39:29.44M
2015-11-05T02:39:35.622Z|I-OCEAN7-304-XXXX|  26.71  12.965  40.593  34.668 1500.1154 02:39:29.64M
2015-11-05T02:39:35.822Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.591  34.666 1500.1146 02:39:29.84M
2015-11-05T02:39:36.027Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.586  34.661 1500.1099 02:39:30.06M
2015-11-05T02:39:36.227Z|I-OCEAN7-304-XXXX|  26.76  12.964  40.586  34.663 1500.1055 02:39:30.26M
2015-11-05T02:39:36.432Z|I-OCEAN7-304-XXXX|  26.78  12.964  40.587  34.664 1500.1060 02:39:30.45M
2015-11-05T02:39:36.632Z|I-OCEAN7-304-XXXX|  26.75  12.964  40.588  34.665 1500.1064 02:39:30.66M
2015-11-05T02:39:36.837Z|I-OCEAN7-304-XXXX|  26.75  12.964  40.588  34.666 1500.1071 02:39:30.85M
2015-11-05T02:39:37.042Z|I-OCEAN7-304-XXXX|  26.79  12.963  40.589  34.667 1500.1080 02:39:31.07M
2015-11-05T02:39:37.262Z|I-OCEAN7-304-XXXX|  26.80  12.963  40.590  34.668 1500.1094 02:39:31.27M
2015-11-05T02:39:37.447Z|I-OCEAN7-304-XXXX|  26.81  12.963  40.591  34.669 1500.1105 02:39:31.49M
2015-11-05T02:39:37.652Z|I-OCEAN7-304-XXXX|  26.81  12.963  40.591  34.669 1500.1101 02:39:31.67M
2015-11-05T02:39:37.852Z|I-OCEAN7-304-XXXX|  26.79  12.963  40.585  34.663 1500.1027 02:39:31.87M
2015-11-05T02:39:38.057Z|I-OCEAN7-304-XXXX|  26.79  12.963  40.585  34.663 1500.1038 02:39:32.09M
2015-11-05T02:39:38.257Z|I-OCEAN7-304-XXXX|  26.79  12.964  40.586  34.664 1500.1050 02:39:32.29M
2015-11-05T02:39:38.457Z|I-OCEAN7-304-XXXX|  26.79  12.964  40.587  34.665 1500.1067 02:39:32.48M
2015-11-05T02:39:38.662Z|I-OCEAN7-304-XXXX|  26.79  12.964  40.589  34.666 1500.1090 02:39:32.68M
2015-11-05T02:39:38.867Z|I-OCEAN7-304-XXXX|  26.79  12.964  40.590  34.667 1500.1112 02:39:32.88M
2015-11-05T02:39:39.067Z|I-OCEAN7-304-XXXX|  26.79  12.964  40.591  34.668 1500.1128 02:39:33.10M
2015-11-05T02:39:39.272Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.591  34.667 1500.1138 02:39:33.30M
2015-11-05T02:39:39.477Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.591  34.667 1500.1147 02:39:33.50M
2015-11-05T02:39:39.677Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.592  34.668 1500.1151 02:39:33.70M
2015-11-05T02:39:39.882Z|I-OCEAN7-304-XXXX|  26.82  12.965  40.593  34.669 1500.1162 02:39:33.90M
2015-11-05T02:39:40.088Z|I-OCEAN7-304-XXXX|  26.81  12.965  40.592  34.668 1500.1155 02:39:34.12M
2015-11-05T02:39:40.288Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.596  34.672 1500.1211 02:39:34.32M
2015-11-05T02:39:40.492Z|I-OCEAN7-304-XXXX|  26.81  12.965  40.596  34.672 1500.1207 02:39:34.51M
2015-11-05T02:39:40.697Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.596  34.672 1500.1205 02:39:34.72M
2015-11-05T02:39:40.897Z|I-OCEAN7-304-XXXX|  26.81  12.965  40.595  34.671 1500.1189 02:39:34.91M
2015-11-05T02:39:41.102Z|I-OCEAN7-304-XXXX|  26.81  12.965  40.595  34.671 1500.1179 02:39:35.13M
2015-11-05T02:39:41.302Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.595  34.671 1500.1177 02:39:35.33M
2015-11-05T02:39:41.516Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.595  34.671 1500.1180 02:39:35.53M
2015-11-05T02:39:41.728Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.595  34.670 1500.1184 02:39:35.73M
2015-11-05T02:39:41.912Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.593  34.669 1500.1174 02:39:35.94M
2015-11-05T02:39:42.113Z|I-OCEAN7-304-XXXX|  26.78  12.965  40.592  34.668 1500.1166 02:39:36.15M
2015-11-05T02:39:42.317Z|I-OCEAN7-304-XXXX|  26.82  12.965  40.592  34.667 1500.1158 02:39:36.34M
2015-11-05T02:39:42.517Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.590  34.666 1500.1133 02:39:36.55M
2015-11-05T02:39:42.723Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.589  34.665 1500.1117 02:39:36.74M
2015-11-05T02:39:42.927Z|I-OCEAN7-304-XXXX|  26.73  12.965  40.588  34.664 1500.1104 02:39:36.94M
2015-11-05T02:39:43.128Z|I-OCEAN7-304-XXXX|  26.74  12.963  40.587  34.666 1500.1044 02:39:37.16M
2015-11-05T02:39:43.332Z|I-OCEAN7-304-XXXX|  26.74  12.963  40.587  34.666 1500.1034 02:39:37.36M
2015-11-05T02:39:43.537Z|I-OCEAN7-304-XXXX|  26.74  12.962  40.588  34.667 1500.1035 02:39:37.56M
2015-11-05T02:39:43.742Z|I-OCEAN7-304-XXXX|  26.74  12.962  40.588  34.667 1500.1045 02:39:37.76M
2015-11-05T02:39:43.942Z|I-OCEAN7-304-XXXX|  26.74  12.962  40.590  34.669 1500.1058 02:39:37.96M
2015-11-05T02:39:44.147Z|I-OCEAN7-304-XXXX|  26.77  12.962  40.592  34.671 1500.1079 02:39:38.18M
2015-11-05T02:39:44.352Z|I-OCEAN7-304-XXXX|  26.79  12.962  40.596  34.675 1500.1141 02:39:38.38M
2015-11-05T02:39:44.552Z|I-OCEAN7-304-XXXX|  26.79  12.962  40.597  34.675 1500.1147 02:39:38.57M
2015-11-05T02:39:44.757Z|I-OCEAN7-304-XXXX|  26.79  12.963  40.596  34.674 1500.1152 02:39:38.77M
2015-11-05T02:39:44.957Z|I-OCEAN7-304-XXXX|  26.75  12.964  40.596  34.673 1500.1157 02:39:38.97M
2015-11-05T02:39:45.157Z|I-OCEAN7-304-XXXX|  26.76  12.964  40.596  34.673 1500.1166 02:39:39.19M
2015-11-05T02:39:45.362Z|I-OCEAN7-304-XXXX|  26.76  12.964  40.596  34.673 1500.1183 02:39:39.39M
2015-11-05T02:39:45.568Z|I-OCEAN7-304-XXXX|  26.78  12.965  40.597  34.673 1500.1200 02:39:39.59M
2015-11-05T02:39:45.772Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.595  34.671 1500.1184 02:39:39.79M
2015-11-05T02:39:45.972Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.588  34.664 1500.1113 02:39:40.01M
2015-11-05T02:39:46.192Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.587  34.663 1500.1115 02:39:40.20M
2015-11-05T02:39:46.377Z|I-OCEAN7-304-XXXX|  26.79  12.966  40.587  34.662 1500.1117 02:39:40.42M
2015-11-05T02:39:46.583Z|I-OCEAN7-304-XXXX|  26.80  12.966  40.586  34.661 1500.1111 02:39:40.60M
2015-11-05T02:39:46.788Z|I-OCEAN7-304-XXXX|  26.80  12.966  40.590  34.665 1500.1146 02:39:40.80M
2015-11-05T02:39:46.988Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.591  34.666 1500.1156 02:39:41.02M
2015-11-05T02:39:47.192Z|I-OCEAN7-304-XXXX|  26.79  12.966  40.591  34.667 1500.1169 02:39:41.22M
2015-11-05T02:39:47.397Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.592  34.667 1500.1176 02:39:41.42M
2015-11-05T02:39:47.597Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.593  34.668 1500.1179 02:39:41.62M
2015-11-05T02:39:47.802Z|I-OCEAN7-304-XXXX|  26.80  12.966  40.593  34.669 1500.1180 02:39:41.82M
2015-11-05T02:39:48.003Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.594  34.669 1500.1179 02:39:42.04M
2015-11-05T02:39:48.207Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.594  34.670 1500.1179 02:39:42.23M
2015-11-05T02:39:48.407Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.594  34.670 1500.1172 02:39:42.43M
2015-11-05T02:39:48.612Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.594  34.670 1500.1165 02:39:42.63M
2015-11-05T02:39:48.817Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.593  34.669 1500.1162 02:39:42.83M
2015-11-05T02:39:49.017Z|I-OCEAN7-304-XXXX|  26.81  12.965  40.593  34.669 1500.1158 02:39:43.05M
2015-11-05T02:39:49.222Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.593  34.669 1500.1156 02:39:43.25M
2015-11-05T02:39:49.427Z|I-OCEAN7-304-XXXX|  26.78  12.965  40.598  34.674 1500.1224 02:39:43.45M
2015-11-05T02:39:49.627Z|I-OCEAN7-304-XXXX|  26.81  12.965  40.599  34.674 1500.1233 02:39:43.65M
2015-11-05T02:39:49.832Z|I-OCEAN7-304-XXXX|  26.81  12.965  40.594  34.670 1500.1184 02:39:43.85M
2015-11-05T02:39:50.033Z|I-OCEAN7-304-XXXX|  26.81  12.965  40.593  34.669 1500.1169 02:39:44.07M
2015-11-05T02:39:50.238Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.592  34.668 1500.1150 02:39:44.26M
2015-11-05T02:39:50.443Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.591  34.667 1500.1138 02:39:44.46M
2015-11-05T02:39:50.663Z|I-OCEAN7-304-XXXX|  26.75  12.965  40.590  34.666 1500.1122 02:39:44.66M
2015-11-05T02:39:50.848Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.590  34.666 1500.1125 02:39:44.88M
2015-11-05T02:39:51.048Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.589  34.665 1500.1113 02:39:45.08M
2015-11-05T02:39:51.253Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.588  34.665 1500.1101 02:39:45.28M
2015-11-05T02:39:51.464Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.589  34.665 1500.1108 02:39:45.48M
2015-11-05T02:39:51.677Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.589  34.666 1500.1107 02:39:45.68M
2015-11-05T02:39:51.863Z|I-OCEAN7-304-XXXX|  26.78  12.964  40.596  34.672 1500.1180 02:39:45.88M
2015-11-05T02:39:52.063Z|I-OCEAN7-304-XXXX|  26.78  12.964  40.593  34.670 1500.1152 02:39:46.10M
2015-11-05T02:39:52.268Z|I-OCEAN7-304-XXXX|  26.80  12.964  40.593  34.669 1500.1143 02:39:46.30M
2015-11-05T02:39:52.468Z|I-OCEAN7-304-XXXX|  26.80  12.964  40.592  34.669 1500.1138 02:39:46.49M
2015-11-05T02:39:52.673Z|I-OCEAN7-304-XXXX|  26.79  12.964  40.592  34.669 1500.1130 02:39:46.69M
2015-11-05T02:39:52.873Z|I-OCEAN7-304-XXXX|  26.78  12.964  40.591  34.668 1500.1117 02:39:46.89M
2015-11-05T02:39:53.083Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.589  34.666 1500.1106 02:39:47.11M
2015-11-05T02:39:53.283Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.588  34.664 1500.1104 02:39:47.31M
2015-11-05T02:39:53.488Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.588  34.664 1500.1121 02:39:47.51M
2015-11-05T02:39:53.688Z|I-OCEAN7-304-XXXX|  26.81  12.965  40.588  34.664 1500.1123 02:39:47.71M
2015-11-05T02:39:53.893Z|I-OCEAN7-304-XXXX|  26.81  12.965  40.594  34.670 1500.1188 02:39:47.91M
2015-11-05T02:39:54.093Z|I-OCEAN7-304-XXXX|  26.81  12.965  40.592  34.668 1500.1160 02:39:48.13M
2015-11-05T02:39:54.298Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.592  34.668 1500.1155 02:39:48.32M
2015-11-05T02:39:54.503Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.587  34.663 1500.1093 02:39:48.52M
2015-11-05T02:39:54.703Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.587  34.664 1500.1094 02:39:48.72M
2015-11-05T02:39:54.903Z|I-OCEAN7-304-XXXX|  26.73  12.964  40.587  34.664 1500.1074 02:39:48.92M
2015-11-05T02:39:55.128Z|I-OCEAN7-304-XXXX|  26.73  12.964  40.588  34.664 1500.1080 02:39:49.14M
2015-11-05T02:39:55.313Z|I-OCEAN7-304-XXXX|  26.73  12.965  40.588  34.665 1500.1091 02:39:49.36M
2015-11-05T02:39:55.518Z|I-OCEAN7-304-XXXX|  26.78  12.965  40.589  34.666 1500.1110 02:39:49.54M
2015-11-05T02:39:55.718Z|I-OCEAN7-304-XXXX|  26.78  12.965  40.589  34.665 1500.1107 02:39:49.74M
2015-11-05T02:39:55.923Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.589  34.666 1500.1115 02:39:49.94M
2015-11-05T02:39:56.123Z|I-OCEAN7-304-XXXX|  26.81  12.965  40.594  34.670 1500.1178 02:39:50.16M
2015-11-05T02:39:56.328Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.595  34.671 1500.1183 02:39:50.35M
2015-11-05T02:39:56.533Z|I-OCEAN7-304-XXXX|  26.76  12.965  40.595  34.671 1500.1183 02:39:50.55M
2015-11-05T02:39:56.733Z|I-OCEAN7-304-XXXX|  26.74  12.965  40.595  34.671 1500.1183 02:39:50.75M
2015-11-05T02:39:56.938Z|I-OCEAN7-304-XXXX|  26.71  12.965  40.595  34.671 1500.1178 02:39:50.95M
2015-11-05T02:39:57.139Z|I-OCEAN7-304-XXXX|  26.72  12.966  40.595  34.670 1500.1202 02:39:51.17M
2015-11-05T02:39:57.343Z|I-OCEAN7-304-XXXX|  26.72  12.966  40.595  34.670 1500.1201 02:39:51.37M
2015-11-05T02:39:57.543Z|I-OCEAN7-304-XXXX|  26.74  12.966  40.595  34.670 1500.1207 02:39:51.57M
2015-11-05T02:39:57.748Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.595  34.670 1500.1210 02:39:51.77M
2015-11-05T02:39:57.953Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.595  34.670 1500.1212 02:39:51.97M
2015-11-05T02:39:58.158Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.595  34.670 1500.1213 02:39:52.19M
2015-11-05T02:39:58.358Z|I-OCEAN7-304-XXXX|  26.76  12.967  40.596  34.670 1500.1227 02:39:52.39M
2015-11-05T02:39:58.563Z|I-OCEAN7-304-XXXX|  26.76  12.967  40.596  34.670 1500.1238 02:39:52.58M
2015-11-05T02:39:58.763Z|I-OCEAN7-304-XXXX|  26.76  12.967  40.597  34.672 1500.1243 02:39:52.78M
2015-11-05T02:39:58.968Z|I-OCEAN7-304-XXXX|  26.76  12.967  40.597  34.671 1500.1238 02:39:53.00M
2015-11-05T02:39:59.169Z|I-OCEAN7-304-XXXX|  26.78  12.967  40.596  34.671 1500.1237 02:39:53.20M
2015-11-05T02:39:59.373Z|I-OCEAN7-304-XXXX|  26.78  12.964  40.596  34.672 1500.1182 02:39:53.40M
2015-11-05T02:39:59.593Z|I-OCEAN7-304-XXXX|  26.76  12.964  40.596  34.672 1500.1176 02:39:53.60M
2015-11-05T02:39:59.778Z|I-OCEAN7-304-XXXX|  26.81  12.964  40.595  34.672 1500.1172 02:39:53.81M
2015-11-05T02:39:59.983Z|I-OCEAN7-304-XXXX|  26.77  12.964  40.595  34.672 1500.1163 02:39:54.02M