2015-11-05T02:37:00.070Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.594 34.668 1500.1226 02:36:54.10M 2015-11-05T02:37:00.275Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.594 34.668 1500.1221 02:36:54.30M 2015-11-05T02:37:00.475Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.598 34.672 1500.1277 02:36:54.50M 2015-11-05T02:37:00.680Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.598 34.672 1500.1271 02:36:54.69M 2015-11-05T02:37:00.900Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.598 34.671 1500.1272 02:36:54.89M 2015-11-05T02:37:01.090Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.597 34.671 1500.1260 02:36:55.13M 2015-11-05T02:37:01.290Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.596 34.670 1500.1243 02:36:55.31M 2015-11-05T02:37:01.496Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.591 34.665 1500.1189 02:36:55.51M 2015-11-05T02:37:01.695Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.591 34.665 1500.1182 02:36:55.71M 2015-11-05T02:37:01.895Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.591 34.665 1500.1185 02:36:55.91M 2015-11-05T02:37:02.100Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.591 34.665 1500.1183 02:36:56.13M 2015-11-05T02:37:02.306Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.591 34.666 1500.1183 02:36:56.33M 2015-11-05T02:37:02.505Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.591 34.666 1500.1184 02:36:56.52M 2015-11-05T02:37:02.710Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.591 34.666 1500.1185 02:36:56.72M 2015-11-05T02:37:02.915Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.591 34.666 1500.1187 02:36:56.92M 2015-11-05T02:37:03.120Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.592 34.667 1500.1189 02:36:57.14M 2015-11-05T02:37:03.320Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.593 34.668 1500.1201 02:36:57.34M 2015-11-05T02:37:03.520Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.593 34.668 1500.1202 02:36:57.54M 2015-11-05T02:37:03.725Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.593 34.667 1500.1196 02:36:57.74M 2015-11-05T02:37:03.930Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.587 34.662 1500.1123 02:36:57.94M 2015-11-05T02:37:04.130Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.587 34.663 1500.1117 02:36:58.16M 2015-11-05T02:37:04.335Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.587 34.663 1500.1132 02:36:58.36M 2015-11-05T02:37:04.540Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.588 34.663 1500.1140 02:36:58.56M 2015-11-05T02:37:04.741Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.587 34.662 1500.1118 02:36:58.75M 2015-11-05T02:37:04.940Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.587 34.663 1500.1119 02:36:58.95M 2015-11-05T02:37:05.145Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.588 34.664 1500.1130 02:36:59.17M 2015-11-05T02:37:05.365Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.589 34.664 1500.1140 02:36:59.37M 2015-11-05T02:37:05.551Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.589 34.664 1500.1143 02:36:59.58M 2015-11-05T02:37:05.755Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.589 34.665 1500.1136 02:36:59.77M 2015-11-05T02:37:05.960Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.589 34.665 1500.1138 02:36:59.97M 2015-11-05T02:37:06.160Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.590 34.666 1500.1146 02:37:00.19M 2015-11-05T02:37:06.365Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.591 34.667 1500.1162 02:37:00.38M 2015-11-05T02:37:06.570Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.593 34.668 1500.1183 02:37:00.58M 2015-11-05T02:37:06.771Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.594 34.669 1500.1190 02:37:00.78M 2015-11-05T02:37:06.976Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.597 34.672 1500.1235 02:37:01.00M 2015-11-05T02:37:07.176Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.597 34.672 1500.1248 02:37:01.20M 2015-11-05T02:37:07.381Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.598 34.673 1500.1255 02:37:01.40M 2015-11-05T02:37:07.581Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.599 34.673 1500.1261 02:37:01.60M 2015-11-05T02:37:07.786Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.599 34.674 1500.1271 02:37:01.80M 2015-11-05T02:37:07.991Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.600 34.674 1500.1278 02:37:02.02M 2015-11-05T02:37:08.191Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.600 34.675 1500.1271 02:37:02.22M 2015-11-05T02:37:08.396Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.600 34.675 1500.1274 02:37:02.41M 2015-11-05T02:37:08.601Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.600 34.674 1500.1265 02:37:02.61M 2015-11-05T02:37:08.801Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.600 34.675 1500.1273 02:37:02.81M 2015-11-05T02:37:09.006Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.600 34.675 1500.1287 02:37:03.03M 2015-11-05T02:37:09.206Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.598 34.673 1500.1265 02:37:03.23M 2015-11-05T02:37:09.411Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.598 34.672 1500.1257 02:37:03.43M 2015-11-05T02:37:09.616Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.597 34.671 1500.1251 02:37:03.63M 2015-11-05T02:37:09.831Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.596 34.671 1500.1221 02:37:03.83M 2015-11-05T02:37:10.031Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.595 34.671 1500.1208 02:37:04.06M 2015-11-05T02:37:10.221Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.594 34.670 1500.1196 02:37:04.25M 2015-11-05T02:37:10.426Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.593 34.669 1500.1182 02:37:04.44M 2015-11-05T02:37:10.626Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.592 34.668 1500.1172 02:37:04.64M 2015-11-05T02:37:10.831Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.592 34.668 1500.1162 02:37:04.84M 2015-11-05T02:37:11.036Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.592 34.668 1500.1155 02:37:05.06M 2015-11-05T02:37:11.236Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.592 34.668 1500.1136 02:37:05.26M 2015-11-05T02:37:11.436Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.591 34.668 1500.1136 02:37:05.46M 2015-11-05T02:37:11.646Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.583 34.660 1500.1046 02:37:05.65M 2015-11-05T02:37:11.846Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.583 34.660 1500.1047 02:37:05.86M 2015-11-05T02:37:12.051Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.583 34.659 1500.1055 02:37:06.08M 2015-11-05T02:37:12.251Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.588 34.664 1500.1110 02:37:06.28M 2015-11-05T02:37:12.456Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.588 34.664 1500.1117 02:37:06.47M 2015-11-05T02:37:12.661Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.589 34.665 1500.1125 02:37:06.67M 2015-11-05T02:37:12.868Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.589 34.665 1500.1134 02:37:06.87M 2015-11-05T02:37:13.061Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.591 34.666 1500.1157 02:37:07.09M 2015-11-05T02:37:13.266Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.592 34.668 1500.1173 02:37:07.29M 2015-11-05T02:37:13.471Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.593 34.668 1500.1178 02:37:07.49M 2015-11-05T02:37:13.671Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.593 34.669 1500.1183 02:37:07.69M 2015-11-05T02:37:13.876Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.593 34.668 1500.1176 02:37:07.89M 2015-11-05T02:37:14.081Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.592 34.668 1500.1185 02:37:08.11M 2015-11-05T02:37:14.301Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.592 34.667 1500.1189 02:37:08.30M 2015-11-05T02:37:14.486Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.592 34.667 1500.1189 02:37:08.52M 2015-11-05T02:37:14.691Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.592 34.667 1500.1180 02:37:08.70M 2015-11-05T02:37:14.891Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.590 34.665 1500.1166 02:37:08.90M 2015-11-05T02:37:15.096Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.589 34.665 1500.1154 02:37:09.12M 2015-11-05T02:37:15.301Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.592 34.667 1500.1184 02:37:09.32M 2015-11-05T02:37:15.501Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.593 34.668 1500.1195 02:37:09.52M 2015-11-05T02:37:15.706Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.594 34.669 1500.1210 02:37:09.72M 2015-11-05T02:37:15.906Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.597 34.672 1500.1244 02:37:09.92M 2015-11-05T02:37:16.106Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.597 34.671 1500.1238 02:37:10.13M 2015-11-05T02:37:16.316Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.596 34.670 1500.1229 02:37:10.33M 2015-11-05T02:37:16.516Z|I-OCEAN7-304-XXXX| 26.81 12.963 40.595 34.673 1500.1132 02:37:10.53M 2015-11-05T02:37:16.721Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.593 34.672 1500.1110 02:37:10.73M 2015-11-05T02:37:16.921Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.593 34.672 1500.1096 02:37:10.93M 2015-11-05T02:37:17.126Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.600 34.678 1500.1171 02:37:11.15M 2015-11-05T02:37:17.326Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.601 34.680 1500.1173 02:37:11.35M 2015-11-05T02:37:17.531Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.601 34.680 1500.1179 02:37:11.55M 2015-11-05T02:37:17.736Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.602 34.681 1500.1179 02:37:11.75M 2015-11-05T02:37:17.941Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.599 34.678 1500.1143 02:37:11.95M 2015-11-05T02:37:18.141Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.598 34.678 1500.1150 02:37:12.16M 2015-11-05T02:37:18.341Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.591 34.671 1500.1075 02:37:12.36M 2015-11-05T02:37:18.546Z|I-OCEAN7-304-XXXX| 26.81 12.962 40.591 34.670 1500.1083 02:37:12.56M 2015-11-05T02:37:18.766Z|I-OCEAN7-304-XXXX| 26.81 12.962 40.591 34.670 1500.1086 02:37:12.76M 2015-11-05T02:37:18.951Z|I-OCEAN7-304-XXXX| 26.76 12.963 40.592 34.670 1500.1094 02:37:13.00M 2015-11-05T02:37:19.156Z|I-OCEAN7-304-XXXX| 26.76 12.963 40.588 34.666 1500.1064 02:37:13.18M 2015-11-05T02:37:19.356Z|I-OCEAN7-304-XXXX| 26.77 12.963 40.588 34.665 1500.1066 02:37:13.38M 2015-11-05T02:37:19.558Z|I-OCEAN7-304-XXXX| 26.77 12.964 40.590 34.668 1500.1101 02:37:13.58M 2015-11-05T02:37:19.766Z|I-OCEAN7-304-XXXX| 26.77 12.964 40.591 34.668 1500.1115 02:37:13.77M 2015-11-05T02:37:19.966Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.592 34.669 1500.1135 02:37:14.00M 2015-11-05T02:37:20.173Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.593 34.670 1500.1147 02:37:14.20M 2015-11-05T02:37:20.376Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.594 34.671 1500.1155 02:37:14.39M 2015-11-05T02:37:20.576Z|I-OCEAN7-304-XXXX| 26.77 12.964 40.595 34.672 1500.1162 02:37:14.60M 2015-11-05T02:37:20.781Z|I-OCEAN7-304-XXXX| 26.77 12.964 40.596 34.672 1500.1171 02:37:14.79M 2015-11-05T02:37:20.981Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.597 34.673 1500.1194 02:37:15.01M 2015-11-05T02:37:21.186Z|I-OCEAN7-304-XXXX| 26.76 12.964 40.597 34.674 1500.1195 02:37:15.21M 2015-11-05T02:37:21.386Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.597 34.674 1500.1204 02:37:15.41M 2015-11-05T02:37:21.591Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.597 34.673 1500.1204 02:37:15.61M 2015-11-05T02:37:21.796Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.597 34.673 1500.1205 02:37:15.81M 2015-11-05T02:37:21.996Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.597 34.673 1500.1205 02:37:16.03M 2015-11-05T02:37:22.201Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.596 34.672 1500.1201 02:37:16.22M 2015-11-05T02:37:22.401Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.596 34.672 1500.1196 02:37:16.42M 2015-11-05T02:37:22.606Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.595 34.671 1500.1191 02:37:16.62M 2015-11-05T02:37:22.811Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.594 34.671 1500.1180 02:37:16.82M 2015-11-05T02:37:23.016Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.594 34.670 1500.1182 02:37:17.04M 2015-11-05T02:37:23.236Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.595 34.671 1500.1189 02:37:17.24M 2015-11-05T02:37:23.421Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.594 34.670 1500.1188 02:37:17.46M 2015-11-05T02:37:23.626Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.597 34.672 1500.1215 02:37:17.64M 2015-11-05T02:37:23.826Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.591 34.667 1500.1158 02:37:17.84M 2015-11-05T02:37:24.026Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.593 34.668 1500.1180 02:37:18.06M 2015-11-05T02:37:24.231Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.593 34.669 1500.1184 02:37:18.25M 2015-11-05T02:37:24.436Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.600 34.675 1500.1263 02:37:18.45M 2015-11-05T02:37:24.641Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.600 34.675 1500.1259 02:37:18.65M 2015-11-05T02:37:24.841Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.599 34.674 1500.1256 02:37:18.85M 2015-11-05T02:37:25.046Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.601 34.676 1500.1273 02:37:19.07M 2015-11-05T02:37:25.246Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.601 34.676 1500.1277 02:37:19.27M 2015-11-05T02:37:25.451Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.601 34.676 1500.1279 02:37:19.47M 2015-11-05T02:37:25.651Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.602 34.677 1500.1285 02:37:19.67M 2015-11-05T02:37:25.856Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.602 34.677 1500.1294 02:37:19.86M 2015-11-05T02:37:26.056Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.599 34.674 1500.1259 02:37:20.09M 2015-11-05T02:37:26.261Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.598 34.673 1500.1255 02:37:20.28M 2015-11-05T02:37:26.466Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.598 34.673 1500.1246 02:37:20.48M 2015-11-05T02:37:26.666Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.597 34.672 1500.1244 02:37:20.68M 2015-11-05T02:37:26.871Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.597 34.672 1500.1229 02:37:20.88M 2015-11-05T02:37:27.076Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.596 34.671 1500.1216 02:37:21.10M 2015-11-05T02:37:27.276Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.595 34.670 1500.1207 02:37:21.30M 2015-11-05T02:37:27.481Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.589 34.665 1500.1141 02:37:21.50M 2015-11-05T02:37:27.697Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.592 34.667 1500.1160 02:37:21.70M 2015-11-05T02:37:27.886Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.592 34.668 1500.1167 02:37:21.91M 2015-11-05T02:37:28.086Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.593 34.669 1500.1182 02:37:22.11M 2015-11-05T02:37:28.291Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.595 34.670 1500.1200 02:37:22.31M 2015-11-05T02:37:28.496Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.596 34.671 1500.1215 02:37:22.51M 2015-11-05T02:37:28.696Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.591 34.666 1500.1169 02:37:22.71M 2015-11-05T02:37:28.919Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.591 34.666 1500.1166 02:37:22.91M 2015-11-05T02:37:29.106Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.590 34.665 1500.1152 02:37:23.13M 2015-11-05T02:37:29.306Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.590 34.665 1500.1146 02:37:23.33M 2015-11-05T02:37:29.511Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.590 34.665 1500.1152 02:37:23.53M 2015-11-05T02:37:29.711Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.588 34.663 1500.1124 02:37:23.73M 2015-11-05T02:37:29.916Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.593 34.669 1500.1184 02:37:23.93M 2015-11-05T02:37:30.122Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.595 34.670 1500.1193 02:37:24.15M 2015-11-05T02:37:30.322Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.595 34.670 1500.1202 02:37:24.35M 2015-11-05T02:37:30.527Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.596 34.671 1500.1208 02:37:24.54M 2015-11-05T02:37:30.727Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.596 34.671 1500.1217 02:37:24.74M 2015-11-05T02:37:30.932Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.597 34.672 1500.1228 02:37:24.94M 2015-11-05T02:37:31.137Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.597 34.672 1500.1239 02:37:25.16M 2015-11-05T02:37:31.337Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.599 34.674 1500.1251 02:37:25.36M 2015-11-05T02:37:31.542Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.599 34.674 1500.1252 02:37:25.56M 2015-11-05T02:37:31.747Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.599 34.675 1500.1240 02:37:25.76M 2015-11-05T02:37:31.947Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.595 34.671 1500.1195 02:37:25.96M 2015-11-05T02:37:32.167Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.597 34.672 1500.1218 02:37:26.17M 2015-11-05T02:37:32.352Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.598 34.673 1500.1234 02:37:26.39M 2015-11-05T02:37:32.557Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.599 34.674 1500.1249 02:37:26.57M 2015-11-05T02:37:32.762Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.600 34.675 1500.1254 02:37:26.77M 2015-11-05T02:37:32.962Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.595 34.670 1500.1193 02:37:26.97M 2015-11-05T02:37:33.167Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.594 34.670 1500.1180 02:37:27.19M 2015-11-05T02:37:33.367Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.593 34.669 1500.1168 02:37:27.39M 2015-11-05T02:37:33.572Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.592 34.668 1500.1161 02:37:27.59M 2015-11-05T02:37:33.772Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.591 34.667 1500.1143 02:37:27.78M 2015-11-05T02:37:33.977Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.590 34.666 1500.1144 02:37:28.01M 2015-11-05T02:37:34.182Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.588 34.664 1500.1129 02:37:28.20M 2015-11-05T02:37:34.387Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.587 34.662 1500.1116 02:37:28.40M 2015-11-05T02:37:34.587Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.586 34.661 1500.1112 02:37:28.60M 2015-11-05T02:37:34.792Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.585 34.660 1500.1113 02:37:28.80M 2015-11-05T02:37:34.997Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.585 34.660 1500.1110 02:37:29.02M 2015-11-05T02:37:35.197Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.586 34.660 1500.1121 02:37:29.22M 2015-11-05T02:37:35.397Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.586 34.660 1500.1129 02:37:29.42M 2015-11-05T02:37:35.602Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.586 34.661 1500.1133 02:37:29.62M 2015-11-05T02:37:35.802Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.587 34.662 1500.1140 02:37:29.82M 2015-11-05T02:37:36.007Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.589 34.663 1500.1163 02:37:30.04M 2015-11-05T02:37:36.212Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.589 34.663 1500.1177 02:37:30.23M 2015-11-05T02:37:36.412Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.588 34.663 1500.1172 02:37:30.43M 2015-11-05T02:37:36.632Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.588 34.663 1500.1152 02:37:30.63M 2015-11-05T02:37:36.817Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.588 34.663 1500.1155 02:37:30.85M 2015-11-05T02:37:37.022Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.588 34.663 1500.1140 02:37:31.05M 2015-11-05T02:37:37.222Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.587 34.663 1500.1118 02:37:31.25M 2015-11-05T02:37:37.432Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.586 34.662 1500.1102 02:37:31.45M 2015-11-05T02:37:37.632Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.591 34.667 1500.1158 02:37:31.65M 2015-11-05T02:37:37.837Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.592 34.668 1500.1158 02:37:31.85M 2015-11-05T02:37:38.037Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.592 34.668 1500.1165 02:37:32.07M 2015-11-05T02:37:38.242Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.591 34.667 1500.1157 02:37:32.26M 2015-11-05T02:37:38.442Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.592 34.667 1500.1166 02:37:32.46M 2015-11-05T02:37:38.648Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.592 34.668 1500.1176 02:37:32.66M 2015-11-05T02:37:38.852Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.593 34.668 1500.1177 02:37:32.86M 2015-11-05T02:37:39.052Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.592 34.668 1500.1171 02:37:33.08M 2015-11-05T02:37:39.257Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.593 34.669 1500.1167 02:37:33.28M 2015-11-05T02:37:39.457Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.597 34.672 1500.1213 02:37:33.48M 2015-11-05T02:37:39.662Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.595 34.671 1500.1210 02:37:33.68M 2015-11-05T02:37:39.867Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.595 34.670 1500.1204 02:37:33.88M 2015-11-05T02:37:40.067Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.598 34.673 1500.1246 02:37:34.10M 2015-11-05T02:37:40.284Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.599 34.673 1500.1259 02:37:34.29M 2015-11-05T02:37:40.472Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.599 34.673 1500.1274 02:37:34.49M 2015-11-05T02:37:40.677Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.600 34.674 1500.1290 02:37:34.69M 2015-11-05T02:37:40.882Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.600 34.674 1500.1295 02:37:34.89M 2015-11-05T02:37:41.102Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.601 34.675 1500.1290 02:37:35.11M 2015-11-05T02:37:41.288Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.601 34.675 1500.1300 02:37:35.33M 2015-11-05T02:37:41.487Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.601 34.675 1500.1310 02:37:35.51M 2015-11-05T02:37:41.692Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.601 34.675 1500.1312 02:37:35.71M 2015-11-05T02:37:41.892Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.602 34.675 1500.1321 02:37:35.91M 2015-11-05T02:37:42.097Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.602 34.676 1500.1323 02:37:36.12M 2015-11-05T02:37:42.302Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.602 34.675 1500.1320 02:37:36.32M 2015-11-05T02:37:42.507Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.602 34.675 1500.1317 02:37:36.52M 2015-11-05T02:37:42.723Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.602 34.676 1500.1320 02:37:36.72M 2015-11-05T02:37:42.907Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.603 34.677 1500.1322 02:37:36.92M 2015-11-05T02:37:43.112Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.603 34.677 1500.1328 02:37:37.14M 2015-11-05T02:37:43.317Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.603 34.677 1500.1326 02:37:37.34M 2015-11-05T02:37:43.517Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.598 34.672 1500.1265 02:37:37.54M 2015-11-05T02:37:43.722Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.598 34.672 1500.1256 02:37:37.73M 2015-11-05T02:37:43.932Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.598 34.672 1500.1257 02:37:37.93M 2015-11-05T02:37:44.128Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.598 34.673 1500.1261 02:37:38.15M 2015-11-05T02:37:44.327Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.598 34.672 1500.1255 02:37:38.35M 2015-11-05T02:37:44.532Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.597 34.672 1500.1243 02:37:38.55M 2015-11-05T02:37:44.737Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.597 34.672 1500.1228 02:37:38.75M 2015-11-05T02:37:44.953Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.597 34.672 1500.1221 02:37:38.95M 2015-11-05T02:37:45.142Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.597 34.673 1500.1227 02:37:39.17M 2015-11-05T02:37:45.347Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.598 34.673 1500.1233 02:37:39.37M 2015-11-05T02:37:45.569Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.598 34.673 1500.1238 02:37:39.57M 2015-11-05T02:37:45.752Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.598 34.673 1500.1235 02:37:39.78M 2015-11-05T02:37:45.952Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.598 34.673 1500.1235 02:37:39.96M 2015-11-05T02:37:46.157Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.597 34.672 1500.1229 02:37:40.18M 2015-11-05T02:37:46.363Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.598 34.673 1500.1244 02:37:40.38M 2015-11-05T02:37:46.562Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.598 34.673 1500.1237 02:37:40.58M 2015-11-05T02:37:46.767Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.598 34.673 1500.1241 02:37:40.78M 2015-11-05T02:37:46.972Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.593 34.668 1500.1182 02:37:41.00M 2015-11-05T02:37:47.172Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.592 34.667 1500.1182 02:37:41.20M 2015-11-05T02:37:47.377Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.591 34.666 1500.1165 02:37:41.40M 2015-11-05T02:37:47.583Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.590 34.665 1500.1144 02:37:41.60M 2015-11-05T02:37:47.785Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.588 34.664 1500.1130 02:37:41.80M 2015-11-05T02:37:47.987Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.587 34.663 1500.1118 02:37:42.01M 2015-11-05T02:37:48.187Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.587 34.662 1500.1110 02:37:42.21M 2015-11-05T02:37:48.392Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.585 34.661 1500.1084 02:37:42.41M 2015-11-05T02:37:48.604Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.584 34.660 1500.1082 02:37:42.61M 2015-11-05T02:37:48.797Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.584 34.660 1500.1090 02:37:42.81M 2015-11-05T02:37:49.002Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.584 34.660 1500.1088 02:37:43.03M 2015-11-05T02:37:49.202Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.585 34.660 1500.1088 02:37:43.23M 2015-11-05T02:37:49.407Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.585 34.661 1500.1085 02:37:43.43M 2015-11-05T02:37:49.612Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.586 34.662 1500.1093 02:37:43.63M 2015-11-05T02:37:49.812Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.586 34.662 1500.1097 02:37:43.83M 2015-11-05T02:37:50.032Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.587 34.663 1500.1105 02:37:44.05M 2015-11-05T02:37:50.222Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.587 34.663 1500.1095 02:37:44.26M 2015-11-05T02:37:50.422Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.588 34.664 1500.1110 02:37:44.44M 2015-11-05T02:37:50.627Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.589 34.665 1500.1133 02:37:44.64M 2015-11-05T02:37:50.827Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.591 34.667 1500.1147 02:37:44.84M 2015-11-05T02:37:51.032Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.591 34.667 1500.1134 02:37:45.06M 2015-11-05T02:37:51.238Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.590 34.666 1500.1128 02:37:45.26M 2015-11-05T02:37:51.438Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.589 34.666 1500.1117 02:37:45.46M 2015-11-05T02:37:51.638Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.589 34.666 1500.1119 02:37:45.66M 2015-11-05T02:37:51.843Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.589 34.666 1500.1106 02:37:45.85M 2015-11-05T02:37:52.048Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.588 34.665 1500.1107 02:37:46.07M 2015-11-05T02:37:52.248Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.587 34.665 1500.1082 02:37:46.27M 2015-11-05T02:37:52.453Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.587 34.664 1500.1082 02:37:46.47M 2015-11-05T02:37:52.662Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.594 34.671 1500.1168 02:37:46.67M 2015-11-05T02:37:52.853Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.595 34.671 1500.1178 02:37:46.87M 2015-11-05T02:37:53.058Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.602 34.678 1500.1257 02:37:47.09M 2015-11-05T02:37:53.262Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.596 34.672 1500.1190 02:37:47.29M 2015-11-05T02:37:53.468Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.595 34.671 1500.1172 02:37:47.49M 2015-11-05T02:37:53.673Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.591 34.669 1500.1124 02:37:47.69M 2015-11-05T02:37:53.873Z|I-OCEAN7-304-XXXX| 26.76 12.964 40.592 34.669 1500.1119 02:37:47.89M 2015-11-05T02:37:54.078Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.591 34.669 1500.1118 02:37:48.10M 2015-11-05T02:37:54.282Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.592 34.669 1500.1119 02:37:48.30M 2015-11-05T02:37:54.498Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.592 34.670 1500.1128 02:37:48.50M 2015-11-05T02:37:54.688Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.593 34.670 1500.1144 02:37:48.72M 2015-11-05T02:37:54.888Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.590 34.667 1500.1105 02:37:48.90M 2015-11-05T02:37:55.093Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.590 34.667 1500.1106 02:37:49.12M 2015-11-05T02:37:55.298Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.590 34.667 1500.1110 02:37:49.32M 2015-11-05T02:37:55.498Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.591 34.668 1500.1115 02:37:49.52M 2015-11-05T02:37:55.703Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.592 34.669 1500.1135 02:37:49.72M 2015-11-05T02:37:55.903Z|I-OCEAN7-304-XXXX| 26.77 12.964 40.592 34.669 1500.1133 02:37:49.92M 2015-11-05T02:37:56.108Z|I-OCEAN7-304-XXXX| 26.76 12.964 40.592 34.670 1500.1130 02:37:50.13M 2015-11-05T02:37:56.313Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.596 34.673 1500.1171 02:37:50.33M 2015-11-05T02:37:56.513Z|I-OCEAN7-304-XXXX| 26.77 12.964 40.597 34.674 1500.1172 02:37:50.53M 2015-11-05T02:37:56.718Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.597 34.674 1500.1183 02:37:50.73M 2015-11-05T02:37:56.918Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.592 34.669 1500.1130 02:37:50.93M 2015-11-05T02:37:57.123Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.591 34.668 1500.1118 02:37:51.15M 2015-11-05T02:37:57.328Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.592 34.669 1500.1121 02:37:51.35M 2015-11-05T02:37:57.528Z|I-OCEAN7-304-XXXX| 26.77 12.964 40.592 34.670 1500.1125 02:37:51.55M 2015-11-05T02:37:57.733Z|I-OCEAN7-304-XXXX| 26.78 12.964 40.593 34.671 1500.1130 02:37:51.75M 2015-11-05T02:37:57.933Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.594 34.671 1500.1147 02:37:51.94M 2015-11-05T02:37:58.138Z|I-OCEAN7-304-XXXX| 26.77 12.964 40.595 34.672 1500.1163 02:37:52.16M 2015-11-05T02:37:58.338Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.597 34.673 1500.1190 02:37:52.36M 2015-11-05T02:37:58.548Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.598 34.674 1500.1208 02:37:52.56M 2015-11-05T02:37:58.748Z|I-OCEAN7-304-XXXX| 26.76 12.964 40.598 34.674 1500.1201 02:37:52.76M 2015-11-05T02:37:58.969Z|I-OCEAN7-304-XXXX| 26.76 12.964 40.598 34.674 1500.1204 02:37:52.96M 2015-11-05T02:37:59.153Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.598 34.675 1500.1210 02:37:53.19M 2015-11-05T02:37:59.358Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.598 34.674 1500.1213 02:37:53.38M 2015-11-05T02:37:59.558Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.593 34.669 1500.1166 02:37:53.58M 2015-11-05T02:37:59.763Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.592 34.667 1500.1171 02:37:53.78M 2015-11-05T02:37:59.969Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.591 34.666 1500.1160 02:37:54.98M