2015-11-05T02:35:00.080Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.597 34.671 1500.1250 02:34:54.10M 2015-11-05T02:35:00.300Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.597 34.671 1500.1251 02:34:54.30M 2015-11-05T02:35:00.485Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.597 34.671 1500.1250 02:34:54.52M 2015-11-05T02:35:00.690Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.597 34.671 1500.1259 02:34:54.70M 2015-11-05T02:35:00.895Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.597 34.671 1500.1260 02:34:54.90M 2015-11-05T02:35:01.095Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.597 34.671 1500.1251 02:34:55.12M 2015-11-05T02:35:01.300Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.597 34.671 1500.1246 02:34:55.32M 2015-11-05T02:35:01.500Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.597 34.671 1500.1245 02:34:55.51M 2015-11-05T02:35:01.705Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.597 34.672 1500.1238 02:34:55.71M 2015-11-05T02:35:01.905Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.597 34.671 1500.1233 02:34:55.91M 2015-11-05T02:35:02.110Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.597 34.672 1500.1226 02:34:56.13M 2015-11-05T02:35:02.310Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.597 34.672 1500.1221 02:34:56.33M 2015-11-05T02:35:02.515Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.597 34.672 1500.1224 02:34:56.53M 2015-11-05T02:35:02.720Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.597 34.672 1500.1226 02:34:56.73M 2015-11-05T02:35:02.925Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.596 34.671 1500.1217 02:34:56.93M 2015-11-05T02:35:03.125Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.596 34.671 1500.1215 02:34:57.15M 2015-11-05T02:35:03.330Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.596 34.671 1500.1212 02:34:57.34M 2015-11-05T02:35:03.530Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.595 34.670 1500.1208 02:34:57.54M 2015-11-05T02:35:03.735Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.595 34.671 1500.1207 02:34:57.74M 2015-11-05T02:35:03.940Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.596 34.671 1500.1210 02:34:57.94M 2015-11-05T02:35:04.140Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.597 34.672 1500.1221 02:34:58.16M 2015-11-05T02:35:04.345Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.596 34.672 1500.1219 02:34:58.36M 2015-11-05T02:35:04.545Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.596 34.671 1500.1207 02:34:58.56M 2015-11-05T02:35:04.765Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.596 34.672 1500.1215 02:34:58.76M 2015-11-05T02:35:04.955Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.596 34.672 1500.1208 02:34:58.97M 2015-11-05T02:35:05.160Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.596 34.672 1500.1206 02:34:59.17M 2015-11-05T02:35:05.360Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.596 34.672 1500.1207 02:34:59.38M 2015-11-05T02:35:05.560Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.596 34.672 1500.1202 02:34:59.57M 2015-11-05T02:35:05.765Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.596 34.672 1500.1202 02:34:59.77M 2015-11-05T02:35:05.965Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.596 34.673 1500.1198 02:34:59.97M 2015-11-05T02:35:06.173Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.597 34.673 1500.1206 02:35:00.19M 2015-11-05T02:35:06.375Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.594 34.670 1500.1172 02:35:00.39M 2015-11-05T02:35:06.575Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.597 34.673 1500.1213 02:35:00.59M 2015-11-05T02:35:06.780Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.598 34.674 1500.1219 02:35:00.79M 2015-11-05T02:35:06.985Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.598 34.674 1500.1227 02:35:01.01M 2015-11-05T02:35:07.185Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.604 34.680 1500.1305 02:35:01.21M 2015-11-05T02:35:07.391Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.605 34.680 1500.1307 02:35:01.41M 2015-11-05T02:35:07.590Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.605 34.680 1500.1310 02:35:01.60M 2015-11-05T02:35:07.795Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.605 34.680 1500.1316 02:35:01.80M 2015-11-05T02:35:08.000Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.605 34.680 1500.1318 02:35:02.02M 2015-11-05T02:35:08.200Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.605 34.680 1500.1315 02:35:02.22M 2015-11-05T02:35:08.405Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.604 34.679 1500.1315 02:35:02.42M 2015-11-05T02:35:08.605Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.604 34.679 1500.1316 02:35:02.62M 2015-11-05T02:35:08.810Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.603 34.678 1500.1313 02:35:02.82M 2015-11-05T02:35:09.010Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.602 34.676 1500.1312 02:35:03.04M 2015-11-05T02:35:09.235Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.601 34.675 1500.1296 02:35:03.23M 2015-11-05T02:35:09.421Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.597 34.672 1500.1252 02:35:03.45M 2015-11-05T02:35:09.625Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.596 34.671 1500.1238 02:35:03.63M 2015-11-05T02:35:09.826Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.602 34.677 1500.1304 02:35:03.83M 2015-11-05T02:35:10.031Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.602 34.677 1500.1306 02:35:04.05M 2015-11-05T02:35:10.235Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.597 34.671 1500.1246 02:35:04.25M 2015-11-05T02:35:10.435Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.596 34.670 1500.1245 02:35:04.45M 2015-11-05T02:35:10.641Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.595 34.669 1500.1243 02:35:04.65M 2015-11-05T02:35:10.841Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.594 34.668 1500.1239 02:35:04.85M 2015-11-05T02:35:11.046Z|I-OCEAN7-304-XXXX| 26.82 12.968 40.593 34.666 1500.1223 02:35:05.06M 2015-11-05T02:35:11.245Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.592 34.665 1500.1207 02:35:05.27M 2015-11-05T02:35:11.451Z|I-OCEAN7-304-XXXX| 26.83 12.968 40.590 34.664 1500.1196 02:35:05.46M 2015-11-05T02:35:11.656Z|I-OCEAN7-304-XXXX| 26.82 12.968 40.589 34.663 1500.1187 02:35:05.66M 2015-11-05T02:35:11.857Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.589 34.663 1500.1180 02:35:05.86M 2015-11-05T02:35:12.061Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.589 34.663 1500.1171 02:35:06.08M 2015-11-05T02:35:12.261Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.588 34.663 1500.1162 02:35:06.28M 2015-11-05T02:35:12.466Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.588 34.662 1500.1150 02:35:06.48M 2015-11-05T02:35:12.671Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.587 34.661 1500.1145 02:35:06.68M 2015-11-05T02:35:12.871Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.587 34.661 1500.1146 02:35:06.88M 2015-11-05T02:35:13.076Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.587 34.661 1500.1140 02:35:07.10M 2015-11-05T02:35:13.281Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.587 34.661 1500.1143 02:35:07.29M 2015-11-05T02:35:13.482Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.587 34.661 1500.1141 02:35:07.49M 2015-11-05T02:35:13.701Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.587 34.661 1500.1141 02:35:07.69M 2015-11-05T02:35:13.886Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.587 34.662 1500.1135 02:35:07.91M 2015-11-05T02:35:14.091Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.588 34.662 1500.1149 02:35:08.11M 2015-11-05T02:35:14.296Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.588 34.663 1500.1160 02:35:08.31M 2015-11-05T02:35:14.496Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.589 34.663 1500.1163 02:35:08.51M 2015-11-05T02:35:14.696Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.590 34.664 1500.1166 02:35:08.71M 2015-11-05T02:35:14.901Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.590 34.664 1500.1166 02:35:08.91M 2015-11-05T02:35:15.106Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.597 34.671 1500.1252 02:35:09.12M 2015-11-05T02:35:15.306Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.598 34.672 1500.1260 02:35:09.32M 2015-11-05T02:35:15.511Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.599 34.673 1500.1270 02:35:09.52M 2015-11-05T02:35:15.716Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.599 34.673 1500.1274 02:35:09.72M 2015-11-05T02:35:15.916Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.598 34.672 1500.1270 02:35:09.92M 2015-11-05T02:35:16.121Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.599 34.673 1500.1272 02:35:10.14M 2015-11-05T02:35:16.321Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.598 34.673 1500.1261 02:35:10.34M 2015-11-05T02:35:16.526Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.599 34.674 1500.1267 02:35:10.54M 2015-11-05T02:35:16.733Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.599 34.673 1500.1256 02:35:10.74M 2015-11-05T02:35:16.931Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.590 34.665 1500.1157 02:35:10.94M 2015-11-05T02:35:17.136Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.589 34.664 1500.1143 02:35:11.15M 2015-11-05T02:35:17.336Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.588 34.663 1500.1123 02:35:11.35M 2015-11-05T02:35:17.541Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.587 34.663 1500.1123 02:35:11.55M 2015-11-05T02:35:17.746Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.586 34.662 1500.1106 02:35:11.75M 2015-11-05T02:35:17.946Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.586 34.662 1500.1108 02:35:11.95M 2015-11-05T02:35:18.166Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.585 34.661 1500.1106 02:35:12.17M 2015-11-05T02:35:18.356Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.585 34.661 1500.1112 02:35:12.38M 2015-11-05T02:35:18.556Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.586 34.661 1500.1127 02:35:12.57M 2015-11-05T02:35:18.761Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.587 34.662 1500.1136 02:35:12.77M 2015-11-05T02:35:18.961Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.587 34.662 1500.1143 02:35:12.97M 2015-11-05T02:35:19.166Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.599 34.673 1500.1272 02:35:13.19M 2015-11-05T02:35:19.371Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.596 34.671 1500.1241 02:35:13.38M 2015-11-05T02:35:19.571Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.595 34.670 1500.1226 02:35:13.58M 2015-11-05T02:35:19.772Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.595 34.670 1500.1215 02:35:13.78M 2015-11-05T02:35:19.977Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.594 34.669 1500.1204 02:35:14.00M 2015-11-05T02:35:20.181Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.594 34.669 1500.1190 02:35:14.20M 2015-11-05T02:35:20.386Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.593 34.668 1500.1187 02:35:14.40M 2015-11-05T02:35:20.586Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.592 34.668 1500.1182 02:35:14.60M 2015-11-05T02:35:20.786Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.591 34.667 1500.1178 02:35:14.80M 2015-11-05T02:35:20.991Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.592 34.667 1500.1184 02:35:15.01M 2015-11-05T02:35:21.196Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.593 34.668 1500.1190 02:35:15.21M 2015-11-05T02:35:21.401Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.594 34.669 1500.1194 02:35:15.41M 2015-11-05T02:35:21.601Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.595 34.670 1500.1211 02:35:15.61M 2015-11-05T02:35:21.806Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.595 34.670 1500.1223 02:35:15.81M 2015-11-05T02:35:22.006Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.596 34.671 1500.1227 02:35:16.03M 2015-11-05T02:35:22.211Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.597 34.671 1500.1243 02:35:16.23M 2015-11-05T02:35:22.411Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.597 34.672 1500.1245 02:35:16.43M 2015-11-05T02:35:22.636Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.597 34.672 1500.1246 02:35:16.63M 2015-11-05T02:35:22.821Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.597 34.672 1500.1244 02:35:16.84M 2015-11-05T02:35:23.021Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.597 34.672 1500.1241 02:35:17.05M 2015-11-05T02:35:23.226Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.596 34.671 1500.1234 02:35:17.24M 2015-11-05T02:35:23.431Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.597 34.671 1500.1229 02:35:17.44M 2015-11-05T02:35:23.636Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.596 34.671 1500.1228 02:35:17.64M 2015-11-05T02:35:23.836Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.596 34.671 1500.1222 02:35:17.84M 2015-11-05T02:35:24.041Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.596 34.671 1500.1227 02:35:18.06M 2015-11-05T02:35:24.241Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.596 34.670 1500.1221 02:35:18.26M 2015-11-05T02:35:24.441Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.595 34.670 1500.1222 02:35:18.46M 2015-11-05T02:35:24.646Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.595 34.670 1500.1215 02:35:18.65M 2015-11-05T02:35:24.852Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.594 34.669 1500.1212 02:35:18.86M 2015-11-05T02:35:25.051Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.594 34.669 1500.1212 02:35:19.08M 2015-11-05T02:35:25.256Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.594 34.668 1500.1208 02:35:19.27M 2015-11-05T02:35:25.461Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.593 34.668 1500.1210 02:35:19.47M 2015-11-05T02:35:25.661Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.593 34.668 1500.1211 02:35:19.67M 2015-11-05T02:35:25.866Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.593 34.667 1500.1211 02:35:19.87M 2015-11-05T02:35:26.066Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.593 34.667 1500.1207 02:35:20.09M 2015-11-05T02:35:26.271Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.593 34.668 1500.1204 02:35:20.29M 2015-11-05T02:35:26.473Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.594 34.668 1500.1211 02:35:20.49M 2015-11-05T02:35:26.676Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.594 34.669 1500.1215 02:35:20.69M 2015-11-05T02:35:26.881Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.595 34.669 1500.1217 02:35:20.89M 2015-11-05T02:35:27.101Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.595 34.669 1500.1227 02:35:21.10M 2015-11-05T02:35:27.286Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.595 34.669 1500.1240 02:35:21.32M 2015-11-05T02:35:27.491Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.595 34.670 1500.1244 02:35:21.50M 2015-11-05T02:35:27.691Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.595 34.669 1500.1241 02:35:21.70M 2015-11-05T02:35:27.896Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.595 34.668 1500.1244 02:35:21.90M 2015-11-05T02:35:28.101Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.594 34.667 1500.1239 02:35:22.12M 2015-11-05T02:35:28.301Z|I-OCEAN7-304-XXXX| 26.82 12.968 40.596 34.670 1500.1268 02:35:22.32M 2015-11-05T02:35:28.501Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.593 34.666 1500.1226 02:35:22.52M 2015-11-05T02:35:28.706Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.592 34.666 1500.1215 02:35:22.71M 2015-11-05T02:35:28.914Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.591 34.665 1500.1205 02:35:22.91M 2015-11-05T02:35:29.116Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.591 34.665 1500.1202 02:35:23.13M 2015-11-05T02:35:29.316Z|I-OCEAN7-304-XXXX| 26.83 12.968 40.590 34.664 1500.1193 02:35:23.33M 2015-11-05T02:35:29.516Z|I-OCEAN7-304-XXXX| 26.82 12.968 40.589 34.663 1500.1193 02:35:23.53M 2015-11-05T02:35:29.721Z|I-OCEAN7-304-XXXX| 26.82 12.968 40.589 34.663 1500.1196 02:35:23.73M 2015-11-05T02:35:29.926Z|I-OCEAN7-304-XXXX| 26.82 12.968 40.589 34.662 1500.1195 02:35:23.93M 2015-11-05T02:35:30.132Z|I-OCEAN7-304-XXXX| 26.82 12.968 40.589 34.663 1500.1196 02:35:24.15M 2015-11-05T02:35:30.331Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.590 34.663 1500.1204 02:35:24.35M 2015-11-05T02:35:30.536Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.591 34.664 1500.1224 02:35:24.55M 2015-11-05T02:35:30.741Z|I-OCEAN7-304-XXXX| 26.83 12.968 40.591 34.665 1500.1222 02:35:24.75M 2015-11-05T02:35:30.942Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.594 34.667 1500.1252 02:35:24.95M 2015-11-05T02:35:31.141Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.595 34.668 1500.1261 02:35:25.16M 2015-11-05T02:35:31.346Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.596 34.669 1500.1266 02:35:25.36M 2015-11-05T02:35:31.566Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.596 34.670 1500.1270 02:35:25.56M 2015-11-05T02:35:31.751Z|I-OCEAN7-304-XXXX| 26.82 12.968 40.596 34.670 1500.1263 02:35:25.78M 2015-11-05T02:35:31.956Z|I-OCEAN7-304-XXXX| 26.82 12.968 40.596 34.669 1500.1265 02:35:25.96M 2015-11-05T02:35:32.162Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.595 34.669 1500.1250 02:35:26.18M 2015-11-05T02:35:32.362Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.593 34.666 1500.1222 02:35:26.38M 2015-11-05T02:35:32.567Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.593 34.667 1500.1224 02:35:26.57M 2015-11-05T02:35:32.766Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.593 34.667 1500.1228 02:35:26.78M 2015-11-05T02:35:32.972Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.593 34.666 1500.1229 02:35:27.98M 2015-11-05T02:35:33.171Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.592 34.666 1500.1222 02:35:27.19M 2015-11-05T02:35:33.376Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.591 34.665 1500.1204 02:35:27.39M 2015-11-05T02:35:33.581Z|I-OCEAN7-304-XXXX| 26.83 12.968 40.591 34.665 1500.1208 02:35:27.59M 2015-11-05T02:35:33.786Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.591 34.665 1500.1201 02:35:27.79M 2015-11-05T02:35:33.986Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.590 34.664 1500.1183 02:35:28.01M 2015-11-05T02:35:34.187Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.591 34.665 1500.1184 02:35:28.21M 2015-11-05T02:35:34.392Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.591 34.665 1500.1183 02:35:28.41M 2015-11-05T02:35:34.597Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.592 34.666 1500.1190 02:35:28.61M 2015-11-05T02:35:34.801Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.592 34.667 1500.1190 02:35:28.81M 2015-11-05T02:35:34.997Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.593 34.667 1500.1195 02:35:29.03M 2015-11-05T02:35:35.202Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.592 34.666 1500.1191 02:35:29.22M 2015-11-05T02:35:35.407Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.592 34.666 1500.1193 02:35:29.42M 2015-11-05T02:35:35.612Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.591 34.666 1500.1190 02:35:29.62M 2015-11-05T02:35:35.812Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.591 34.666 1500.1193 02:35:29.82M 2015-11-05T02:35:36.037Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.591 34.666 1500.1190 02:35:30.04M 2015-11-05T02:35:36.222Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.591 34.666 1500.1178 02:35:30.26M 2015-11-05T02:35:36.422Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.592 34.666 1500.1188 02:35:30.44M 2015-11-05T02:35:36.627Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.593 34.668 1500.1196 02:35:30.64M 2015-11-05T02:35:36.832Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.594 34.669 1500.1212 02:35:30.84M 2015-11-05T02:35:37.032Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.593 34.668 1500.1207 02:35:31.06M 2015-11-05T02:35:37.232Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.594 34.669 1500.1218 02:35:31.25M 2015-11-05T02:35:37.437Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.595 34.669 1500.1229 02:35:31.45M 2015-11-05T02:35:37.642Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.595 34.669 1500.1233 02:35:31.65M 2015-11-05T02:35:37.842Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.595 34.669 1500.1245 02:35:31.85M 2015-11-05T02:35:38.047Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.595 34.669 1500.1248 02:35:32.07M 2015-11-05T02:35:38.252Z|I-OCEAN7-304-XXXX| 26.82 12.968 40.594 34.668 1500.1240 02:35:32.27M 2015-11-05T02:35:38.452Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.593 34.667 1500.1229 02:35:32.47M 2015-11-05T02:35:38.657Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.593 34.668 1500.1223 02:35:32.67M 2015-11-05T02:35:38.857Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.594 34.668 1500.1221 02:35:32.86M 2015-11-05T02:35:39.062Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.593 34.668 1500.1211 02:35:33.08M 2015-11-05T02:35:39.267Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.594 34.668 1500.1218 02:35:33.28M 2015-11-05T02:35:39.467Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.592 34.667 1500.1204 02:35:33.48M 2015-11-05T02:35:39.672Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.593 34.667 1500.1199 02:35:33.68M 2015-11-05T02:35:39.872Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.594 34.668 1500.1212 02:35:33.88M 2015-11-05T02:35:40.077Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.595 34.670 1500.1222 02:35:34.10M 2015-11-05T02:35:40.282Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.596 34.670 1500.1234 02:35:34.30M 2015-11-05T02:35:40.523Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.596 34.670 1500.1254 02:35:34.50M 2015-11-05T02:35:40.687Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.593 34.668 1500.1219 02:35:34.71M 2015-11-05T02:35:40.896Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.593 34.667 1500.1204 02:35:34.90M 2015-11-05T02:35:41.092Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.593 34.668 1500.1201 02:35:35.11M 2015-11-05T02:35:41.297Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.592 34.667 1500.1189 02:35:35.31M 2015-11-05T02:35:41.502Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.591 34.666 1500.1173 02:35:35.51M 2015-11-05T02:35:41.702Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.594 34.669 1500.1218 02:35:35.71M 2015-11-05T02:35:41.902Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.593 34.668 1500.1208 02:35:35.91M 2015-11-05T02:35:42.107Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.593 34.668 1500.1212 02:35:36.13M 2015-11-05T02:35:42.312Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.586 34.661 1500.1128 02:35:36.33M 2015-11-05T02:35:42.512Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.586 34.661 1500.1128 02:35:36.53M 2015-11-05T02:35:42.717Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.586 34.660 1500.1133 02:35:36.73M 2015-11-05T02:35:42.917Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.586 34.660 1500.1129 02:35:36.93M 2015-11-05T02:35:43.122Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.586 34.660 1500.1133 02:35:37.14M 2015-11-05T02:35:43.327Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.586 34.661 1500.1127 02:35:37.34M 2015-11-05T02:35:43.532Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.587 34.662 1500.1128 02:35:37.54M 2015-11-05T02:35:43.732Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.587 34.662 1500.1123 02:35:37.74M 2015-11-05T02:35:43.937Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.588 34.662 1500.1177 02:35:37.94M 2015-11-05T02:35:44.137Z|I-OCEAN7-304-XXXX| 26.82 12.968 40.589 34.663 1500.1198 02:35:38.16M 2015-11-05T02:35:44.342Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.590 34.663 1500.1198 02:35:38.36M 2015-11-05T02:35:44.547Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.591 34.664 1500.1204 02:35:38.56M 2015-11-05T02:35:44.747Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.592 34.666 1500.1211 02:35:38.76M 2015-11-05T02:35:44.967Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.594 34.667 1500.1234 02:35:38.95M 2015-11-05T02:35:45.152Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.595 34.668 1500.1252 02:35:39.19M 2015-11-05T02:35:45.352Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.596 34.669 1500.1272 02:35:39.37M 2015-11-05T02:35:45.557Z|I-OCEAN7-304-XXXX| 26.79 12.968 40.597 34.670 1500.1284 02:35:39.57M 2015-11-05T02:35:45.762Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.598 34.671 1500.1285 02:35:39.77M 2015-11-05T02:35:45.962Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.598 34.671 1500.1284 02:35:39.97M 2015-11-05T02:35:46.167Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.598 34.671 1500.1284 02:35:40.19M 2015-11-05T02:35:46.372Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.599 34.672 1500.1290 02:35:40.39M 2015-11-05T02:35:46.577Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.593 34.667 1500.1221 02:35:40.59M 2015-11-05T02:35:46.780Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.596 34.669 1500.1248 02:35:40.79M 2015-11-05T02:35:46.982Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.597 34.671 1500.1257 02:35:41.00M 2015-11-05T02:35:47.182Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.598 34.672 1500.1261 02:35:41.20M 2015-11-05T02:35:47.387Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.598 34.672 1500.1262 02:35:41.40M 2015-11-05T02:35:47.599Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.598 34.672 1500.1268 02:35:41.60M 2015-11-05T02:35:47.787Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.599 34.672 1500.1284 02:35:41.80M 2015-11-05T02:35:47.997Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.600 34.673 1500.1301 02:35:42.01M 2015-11-05T02:35:48.197Z|I-OCEAN7-304-XXXX| 26.83 12.968 40.601 34.674 1500.1318 02:35:42.22M 2015-11-05T02:35:48.402Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.601 34.675 1500.1311 02:35:42.42M 2015-11-05T02:35:48.602Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.601 34.675 1500.1300 02:35:42.62M 2015-11-05T02:35:48.807Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.594 34.668 1500.1218 02:35:42.81M 2015-11-05T02:35:49.012Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.594 34.669 1500.1213 02:35:43.03M 2015-11-05T02:35:49.212Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.594 34.669 1500.1207 02:35:43.23M 2015-11-05T02:35:49.432Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.594 34.670 1500.1196 02:35:43.43M 2015-11-05T02:35:49.617Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.593 34.669 1500.1189 02:35:43.65M 2015-11-05T02:35:49.822Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.591 34.671 1500.1088 02:35:43.83M 2015-11-05T02:35:50.027Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.591 34.670 1500.1079 02:35:44.05M 2015-11-05T02:35:50.227Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.590 34.669 1500.1080 02:35:44.25M 2015-11-05T02:35:50.432Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.591 34.669 1500.1085 02:35:44.45M 2015-11-05T02:35:50.640Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.591 34.670 1500.1093 02:35:44.64M 2015-11-05T02:35:50.837Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.591 34.670 1500.1099 02:35:44.84M 2015-11-05T02:35:51.042Z|I-OCEAN7-304-XXXX| 26.85 12.963 40.592 34.670 1500.1105 02:35:45.07M 2015-11-05T02:35:51.242Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.592 34.670 1500.1108 02:35:45.26M 2015-11-05T02:35:51.447Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.592 34.670 1500.1124 02:35:45.46M 2015-11-05T02:35:51.647Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.592 34.670 1500.1130 02:35:45.66M 2015-11-05T02:35:51.852Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.598 34.675 1500.1211 02:35:45.86M 2015-11-05T02:35:52.052Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.598 34.675 1500.1222 02:35:46.08M 2015-11-05T02:35:52.258Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.598 34.675 1500.1228 02:35:46.28M 2015-11-05T02:35:52.462Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.598 34.674 1500.1238 02:35:46.48M 2015-11-05T02:35:52.686Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.598 34.674 1500.1245 02:35:46.68M 2015-11-05T02:35:52.867Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.598 34.673 1500.1262 02:35:46.88M 2015-11-05T02:35:53.072Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.599 34.674 1500.1270 02:35:47.09M 2015-11-05T02:35:53.272Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.599 34.674 1500.1274 02:35:47.29M 2015-11-05T02:35:53.477Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.599 34.674 1500.1278 02:35:47.49M 2015-11-05T02:35:53.677Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.599 34.673 1500.1268 02:35:47.69M 2015-11-05T02:35:53.897Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.598 34.673 1500.1260 02:35:47.89M 2015-11-05T02:35:54.088Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.598 34.672 1500.1246 02:35:48.12M 2015-11-05T02:35:54.288Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.597 34.672 1500.1235 02:35:48.31M 2015-11-05T02:35:54.492Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.596 34.671 1500.1228 02:35:48.50M 2015-11-05T02:35:54.692Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.596 34.670 1500.1232 02:35:48.70M 2015-11-05T02:35:54.898Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.595 34.669 1500.1219 02:35:48.90M 2015-11-05T02:35:55.102Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.594 34.669 1500.1212 02:35:49.12M 2015-11-05T02:35:55.302Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.594 34.669 1500.1212 02:35:49.32M 2015-11-05T02:35:55.507Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.594 34.669 1500.1212 02:35:49.52M 2015-11-05T02:35:55.712Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.594 34.669 1500.1205 02:35:49.72M 2015-11-05T02:35:55.913Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.594 34.669 1500.1211 02:35:49.92M 2015-11-05T02:35:56.118Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.594 34.668 1500.1206 02:35:50.14M 2015-11-05T02:35:56.317Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.593 34.668 1500.1188 02:35:50.34M 2015-11-05T02:35:56.523Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.595 34.670 1500.1212 02:35:50.54M 2015-11-05T02:35:56.728Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.596 34.670 1500.1217 02:35:50.73M 2015-11-05T02:35:56.927Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.596 34.670 1500.1219 02:35:50.93M 2015-11-05T02:35:57.133Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.596 34.670 1500.1212 02:35:51.15M 2015-11-05T02:35:57.333Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.595 34.670 1500.1204 02:35:51.35M 2015-11-05T02:35:57.538Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.594 34.670 1500.1188 02:35:51.55M 2015-11-05T02:35:57.743Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.595 34.671 1500.1202 02:35:51.75M 2015-11-05T02:35:57.944Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.595 34.671 1500.1198 02:35:51.95M 2015-11-05T02:35:58.148Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.595 34.671 1500.1191 02:35:52.17M 2015-11-05T02:35:58.368Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.596 34.671 1500.1188 02:35:52.37M 2015-11-05T02:35:58.553Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.595 34.671 1500.1184 02:35:52.58M 2015-11-05T02:35:58.758Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.595 34.671 1500.1183 02:35:52.77M 2015-11-05T02:35:58.958Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.595 34.671 1500.1194 02:35:52.97M 2015-11-05T02:35:59.158Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.596 34.672 1500.1208 02:35:53.18M 2015-11-05T02:35:59.363Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.596 34.672 1500.1207 02:35:53.38M 2015-11-05T02:35:59.568Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.596 34.671 1500.1212 02:35:53.58M 2015-11-05T02:35:59.773Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.596 34.671 1500.1216 02:35:53.78M 2015-11-05T02:35:59.978Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.596 34.671 1500.1216 02:35:54.00M