2015-11-05T02:34:00.187Z|I-OCEAN7-304-XXXX|  26.83  12.964  40.592  34.669 1500.1150 02:33:54.20M
2015-11-05T02:34:00.387Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.593  34.669 1500.1171 02:33:54.40M
2015-11-05T02:34:00.593Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.593  34.669 1500.1172 02:33:54.60M
2015-11-05T02:34:00.798Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.592  34.668 1500.1174 02:33:54.80M
2015-11-05T02:34:01.002Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.591  34.667 1500.1179 02:33:55.02M
2015-11-05T02:34:01.203Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.592  34.667 1500.1183 02:33:55.22M
2015-11-05T02:34:01.403Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.592  34.667 1500.1206 02:33:55.42M
2015-11-05T02:34:01.608Z|I-OCEAN7-304-XXXX|  26.93  12.967  40.592  34.667 1500.1215 02:33:55.61M
2015-11-05T02:34:01.808Z|I-OCEAN7-304-XXXX|  26.93  12.967  40.593  34.667 1500.1216 02:33:55.81M
2015-11-05T02:34:02.013Z|I-OCEAN7-304-XXXX|  26.93  12.967  40.593  34.667 1500.1216 02:33:56.03M
2015-11-05T02:34:02.233Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.593  34.668 1500.1218 02:33:56.23M
2015-11-05T02:34:02.424Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.593  34.668 1500.1217 02:33:56.45M
2015-11-05T02:34:02.623Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.594  34.669 1500.1226 02:33:56.63M
2015-11-05T02:34:02.823Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.595  34.670 1500.1228 02:33:56.83M
2015-11-05T02:34:03.028Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.595  34.670 1500.1228 02:33:57.05M
2015-11-05T02:34:03.233Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.595  34.670 1500.1224 02:33:57.25M
2015-11-05T02:34:03.438Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.595  34.670 1500.1208 02:33:57.45M
2015-11-05T02:34:03.638Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.594  34.670 1500.1210 02:33:57.65M
2015-11-05T02:34:03.838Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.594  34.670 1500.1196 02:33:57.85M
2015-11-05T02:34:04.044Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.594  34.669 1500.1190 02:33:58.06M
2015-11-05T02:34:04.257Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.593  34.669 1500.1168 02:33:58.26M
2015-11-05T02:34:04.449Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.592  34.669 1500.1154 02:33:58.46M
2015-11-05T02:34:04.653Z|I-OCEAN7-304-XXXX|  26.84  12.964  40.592  34.669 1500.1146 02:33:58.66M
2015-11-05T02:34:04.853Z|I-OCEAN7-304-XXXX|  26.79  12.964  40.592  34.669 1500.1135 02:33:58.86M
2015-11-05T02:34:05.058Z|I-OCEAN7-304-XXXX|  26.79  12.964  40.592  34.669 1500.1130 02:33:59.08M
2015-11-05T02:34:05.258Z|I-OCEAN7-304-XXXX|  26.76  12.964  40.592  34.669 1500.1123 02:33:59.28M
2015-11-05T02:34:05.468Z|I-OCEAN7-304-XXXX|  26.77  12.964  40.591  34.669 1500.1116 02:33:59.47M
2015-11-05T02:34:05.668Z|I-OCEAN7-304-XXXX|  26.76  12.964  40.591  34.668 1500.1111 02:33:59.68M
2015-11-05T02:34:05.873Z|I-OCEAN7-304-XXXX|  26.76  12.964  40.590  34.668 1500.1106 02:33:59.87M
2015-11-05T02:34:06.073Z|I-OCEAN7-304-XXXX|  26.75  12.964  40.591  34.668 1500.1102 02:34:00.09M
2015-11-05T02:34:06.278Z|I-OCEAN7-304-XXXX|  26.75  12.964  40.591  34.668 1500.1099 02:34:00.29M
2015-11-05T02:34:06.483Z|I-OCEAN7-304-XXXX|  26.73  12.963  40.591  34.668 1500.1094 02:34:00.49M
2015-11-05T02:34:06.703Z|I-OCEAN7-304-XXXX|  26.73  12.963  40.598  34.675 1500.1174 02:34:00.69M
2015-11-05T02:34:06.888Z|I-OCEAN7-304-XXXX|  26.72  12.963  40.599  34.676 1500.1179 02:34:00.91M
2015-11-05T02:34:07.088Z|I-OCEAN7-304-XXXX|  26.72  12.963  40.597  34.674 1500.1154 02:34:01.11M
2015-11-05T02:34:07.288Z|I-OCEAN7-304-XXXX|  26.72  12.964  40.596  34.673 1500.1152 02:34:01.31M
2015-11-05T02:34:07.498Z|I-OCEAN7-304-XXXX|  26.76  12.963  40.596  34.673 1500.1155 02:34:01.50M
2015-11-05T02:34:07.698Z|I-OCEAN7-304-XXXX|  26.77  12.964  40.595  34.673 1500.1154 02:34:01.70M
2015-11-05T02:34:07.899Z|I-OCEAN7-304-XXXX|  26.80  12.964  40.590  34.668 1500.1101 02:34:01.91M
2015-11-05T02:34:08.108Z|I-OCEAN7-304-XXXX|  26.80  12.963  40.591  34.668 1500.1104 02:34:02.12M
2015-11-05T02:34:08.308Z|I-OCEAN7-304-XXXX|  26.76  12.963  40.591  34.669 1500.1099 02:34:02.32M
2015-11-05T02:34:08.513Z|I-OCEAN7-304-XXXX|  26.79  12.963  40.592  34.669 1500.1113 02:34:02.52M
2015-11-05T02:34:08.713Z|I-OCEAN7-304-XXXX|  26.78  12.964  40.592  34.669 1500.1117 02:34:02.72M
2015-11-05T02:34:08.925Z|I-OCEAN7-304-XXXX|  26.78  12.964  40.592  34.669 1500.1123 02:34:02.92M
2015-11-05T02:34:09.118Z|I-OCEAN7-304-XXXX|  26.81  12.964  40.592  34.669 1500.1139 02:34:03.14M
2015-11-05T02:34:09.323Z|I-OCEAN7-304-XXXX|  26.81  12.964  40.592  34.669 1500.1144 02:34:03.33M
2015-11-05T02:34:09.523Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.592  34.669 1500.1152 02:34:03.54M
2015-11-05T02:34:09.728Z|I-OCEAN7-304-XXXX|  26.85  12.964  40.592  34.669 1500.1151 02:34:03.73M
2015-11-05T02:34:09.933Z|I-OCEAN7-304-XXXX|  26.85  12.964  40.592  34.669 1500.1151 02:34:03.93M
2015-11-05T02:34:10.138Z|I-OCEAN7-304-XXXX|  26.81  12.964  40.597  34.673 1500.1198 02:34:04.15M
2015-11-05T02:34:10.338Z|I-OCEAN7-304-XXXX|  26.79  12.964  40.597  34.674 1500.1194 02:34:04.35M
2015-11-05T02:34:10.543Z|I-OCEAN7-304-XXXX|  26.80  12.964  40.597  34.673 1500.1193 02:34:04.55M
2015-11-05T02:34:10.743Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.596  34.673 1500.1200 02:34:04.75M
2015-11-05T02:34:10.943Z|I-OCEAN7-304-XXXX|  26.84  12.964  40.596  34.672 1500.1188 02:34:04.95M
2015-11-05T02:34:11.168Z|I-OCEAN7-304-XXXX|  26.84  12.964  40.596  34.673 1500.1194 02:34:05.17M
2015-11-05T02:34:11.353Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.596  34.672 1500.1202 02:34:05.38M
2015-11-05T02:34:11.558Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.596  34.672 1500.1202 02:34:05.57M
2015-11-05T02:34:11.758Z|I-OCEAN7-304-XXXX|  26.84  12.964  40.595  34.672 1500.1185 02:34:05.76M
2015-11-05T02:34:11.963Z|I-OCEAN7-304-XXXX|  26.81  12.964  40.595  34.672 1500.1169 02:34:05.96M
2015-11-05T02:34:12.163Z|I-OCEAN7-304-XXXX|  26.83  12.964  40.594  34.671 1500.1152 02:34:06.18M
2015-11-05T02:34:12.368Z|I-OCEAN7-304-XXXX|  26.83  12.963  40.593  34.671 1500.1129 02:34:06.38M
2015-11-05T02:34:12.575Z|I-OCEAN7-304-XXXX|  26.83  12.963  40.592  34.670 1500.1125 02:34:06.58M
2015-11-05T02:34:12.773Z|I-OCEAN7-304-XXXX|  26.86  12.964  40.593  34.670 1500.1144 02:34:06.78M
2015-11-05T02:34:12.978Z|I-OCEAN7-304-XXXX|  26.86  12.964  40.593  34.670 1500.1144 02:34:07.00M
2015-11-05T02:34:13.178Z|I-OCEAN7-304-XXXX|  26.86  12.964  40.593  34.670 1500.1143 02:34:07.20M
2015-11-05T02:34:13.383Z|I-OCEAN7-304-XXXX|  26.86  12.964  40.593  34.670 1500.1140 02:34:07.39M
2015-11-05T02:34:13.588Z|I-OCEAN7-304-XXXX|  26.86  12.963  40.593  34.671 1500.1141 02:34:07.59M
2015-11-05T02:34:13.788Z|I-OCEAN7-304-XXXX|  26.85  12.963  40.594  34.671 1500.1147 02:34:07.80M
2015-11-05T02:34:13.993Z|I-OCEAN7-304-XXXX|  26.85  12.963  40.595  34.672 1500.1161 02:34:08.01M
2015-11-05T02:34:14.193Z|I-OCEAN7-304-XXXX|  26.83  12.964  40.596  34.673 1500.1173 02:34:08.21M
2015-11-05T02:34:14.398Z|I-OCEAN7-304-XXXX|  26.83  12.964  40.596  34.673 1500.1166 02:34:08.41M
2015-11-05T02:34:14.603Z|I-OCEAN7-304-XXXX|  26.83  12.964  40.596  34.673 1500.1168 02:34:08.61M
2015-11-05T02:34:14.803Z|I-OCEAN7-304-XXXX|  26.83  12.964  40.596  34.673 1500.1171 02:34:08.81M
2015-11-05T02:34:15.003Z|I-OCEAN7-304-XXXX|  26.83  12.964  40.596  34.673 1500.1179 02:34:09.03M
2015-11-05T02:34:15.213Z|I-OCEAN7-304-XXXX|  26.83  12.964  40.596  34.673 1500.1184 02:34:09.22M
2015-11-05T02:34:15.413Z|I-OCEAN7-304-XXXX|  26.83  12.964  40.596  34.673 1500.1191 02:34:09.43M
2015-11-05T02:34:15.633Z|I-OCEAN7-304-XXXX|  26.83  12.964  40.596  34.673 1500.1190 02:34:09.62M
2015-11-05T02:34:15.819Z|I-OCEAN7-304-XXXX|  26.84  12.964  40.596  34.673 1500.1184 02:34:09.84M
2015-11-05T02:34:16.023Z|I-OCEAN7-304-XXXX|  26.84  12.964  40.595  34.672 1500.1176 02:34:10.04M
2015-11-05T02:34:16.223Z|I-OCEAN7-304-XXXX|  26.84  12.964  40.595  34.672 1500.1165 02:34:10.24M
2015-11-05T02:34:16.428Z|I-OCEAN7-304-XXXX|  26.84  12.963  40.596  34.673 1500.1165 02:34:10.44M
2015-11-05T02:34:16.629Z|I-OCEAN7-304-XXXX|  26.84  12.964  40.595  34.672 1500.1178 02:34:10.64M
2015-11-05T02:34:16.838Z|I-OCEAN7-304-XXXX|  26.84  12.964  40.595  34.672 1500.1182 02:34:10.83M
2015-11-05T02:34:17.043Z|I-OCEAN7-304-XXXX|  26.80  12.964  40.596  34.673 1500.1176 02:34:11.06M
2015-11-05T02:34:17.238Z|I-OCEAN7-304-XXXX|  26.82  12.964  40.596  34.673 1500.1182 02:34:11.26M
2015-11-05T02:34:17.443Z|I-OCEAN7-304-XXXX|  26.82  12.964  40.597  34.674 1500.1187 02:34:11.45M
2015-11-05T02:34:17.648Z|I-OCEAN7-304-XXXX|  26.82  12.964  40.591  34.668 1500.1127 02:34:11.65M
2015-11-05T02:34:17.851Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.591  34.667 1500.1132 02:34:11.85M
2015-11-05T02:34:18.053Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.590  34.666 1500.1136 02:34:12.07M
2015-11-05T02:34:18.253Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.590  34.666 1500.1139 02:34:12.27M
2015-11-05T02:34:18.503Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.590  34.666 1500.1136 02:34:12.47M
2015-11-05T02:34:18.663Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.589  34.665 1500.1124 02:34:12.71M
2015-11-05T02:34:18.863Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.594  34.670 1500.1184 02:34:12.87M
2015-11-05T02:34:19.068Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.595  34.671 1500.1185 02:34:13.09M
2015-11-05T02:34:19.268Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.596  34.672 1500.1188 02:34:13.29M
2015-11-05T02:34:19.473Z|I-OCEAN7-304-XXXX|  26.77  12.964  40.596  34.673 1500.1183 02:34:13.48M
2015-11-05T02:34:19.673Z|I-OCEAN7-304-XXXX|  26.77  12.964  40.597  34.673 1500.1183 02:34:13.68M
2015-11-05T02:34:19.878Z|I-OCEAN7-304-XXXX|  26.77  12.964  40.597  34.674 1500.1178 02:34:13.88M
2015-11-05T02:34:20.103Z|I-OCEAN7-304-XXXX|  26.77  12.964  40.597  34.674 1500.1184 02:34:14.10M
2015-11-05T02:34:20.288Z|I-OCEAN7-304-XXXX|  26.81  12.964  40.598  34.675 1500.1198 02:34:14.32M
2015-11-05T02:34:20.488Z|I-OCEAN7-304-XXXX|  26.81  12.964  40.597  34.674 1500.1196 02:34:14.50M
2015-11-05T02:34:20.693Z|I-OCEAN7-304-XXXX|  26.79  12.964  40.597  34.674 1500.1183 02:34:14.70M
2015-11-05T02:34:20.895Z|I-OCEAN7-304-XXXX|  26.80  12.964  40.596  34.673 1500.1177 02:34:14.90M
2015-11-05T02:34:21.098Z|I-OCEAN7-304-XXXX|  26.80  12.964  40.596  34.673 1500.1165 02:34:15.12M
2015-11-05T02:34:21.303Z|I-OCEAN7-304-XXXX|  26.78  12.963  40.595  34.673 1500.1150 02:34:15.32M
2015-11-05T02:34:21.503Z|I-OCEAN7-304-XXXX|  26.83  12.963  40.594  34.672 1500.1151 02:34:15.52M
2015-11-05T02:34:21.709Z|I-OCEAN7-304-XXXX|  26.80  12.964  40.594  34.671 1500.1144 02:34:15.72M
2015-11-05T02:34:21.914Z|I-OCEAN7-304-XXXX|  26.80  12.964  40.593  34.671 1500.1143 02:34:15.91M
2015-11-05T02:34:22.114Z|I-OCEAN7-304-XXXX|  26.81  12.964  40.594  34.671 1500.1146 02:34:16.13M
2015-11-05T02:34:22.318Z|I-OCEAN7-304-XXXX|  26.81  12.964  40.593  34.670 1500.1143 02:34:16.33M
2015-11-05T02:34:22.518Z|I-OCEAN7-304-XXXX|  26.85  12.964  40.596  34.673 1500.1196 02:34:16.53M
2015-11-05T02:34:22.723Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.597  34.673 1500.1206 02:34:16.73M
2015-11-05T02:34:22.923Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.598  34.674 1500.1222 02:34:16.93M
2015-11-05T02:34:23.129Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.598  34.674 1500.1230 02:34:17.15M
2015-11-05T02:34:23.329Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.598  34.674 1500.1233 02:34:17.35M
2015-11-05T02:34:23.533Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.598  34.674 1500.1229 02:34:17.54M
2015-11-05T02:34:23.739Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.598  34.674 1500.1221 02:34:17.74M
2015-11-05T02:34:23.944Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.598  34.675 1500.1223 02:34:17.94M
2015-11-05T02:34:24.144Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.598  34.674 1500.1230 02:34:18.16M
2015-11-05T02:34:24.348Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.597  34.673 1500.1218 02:34:18.36M
2015-11-05T02:34:24.569Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.597  34.673 1500.1210 02:34:18.56M
2015-11-05T02:34:24.754Z|I-OCEAN7-304-XXXX|  26.84  12.964  40.597  34.673 1500.1204 02:34:18.77M
2015-11-05T02:34:24.954Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.597  34.673 1500.1206 02:34:18.96M
2015-11-05T02:34:25.159Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.596  34.672 1500.1200 02:34:19.17M
2015-11-05T02:34:25.364Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.596  34.672 1500.1191 02:34:19.37M
2015-11-05T02:34:25.569Z|I-OCEAN7-304-XXXX|  26.85  12.964  40.596  34.672 1500.1189 02:34:19.58M
2015-11-05T02:34:25.769Z|I-OCEAN7-304-XXXX|  26.81  12.967  40.596  34.670 1500.1239 02:34:19.77M
2015-11-05T02:34:25.969Z|I-OCEAN7-304-XXXX|  26.81  12.967  40.596  34.670 1500.1241 02:34:19.97M
2015-11-05T02:34:26.174Z|I-OCEAN7-304-XXXX|  26.81  12.967  40.596  34.670 1500.1259 02:34:20.19M
2015-11-05T02:34:26.379Z|I-OCEAN7-304-XXXX|  26.81  12.967  40.595  34.668 1500.1235 02:34:20.39M
2015-11-05T02:34:26.584Z|I-OCEAN7-304-XXXX|  26.82  12.967  40.593  34.667 1500.1223 02:34:20.59M
2015-11-05T02:34:26.784Z|I-OCEAN7-304-XXXX|  26.78  12.967  40.592  34.666 1500.1210 02:34:20.79M
2015-11-05T02:34:26.989Z|I-OCEAN7-304-XXXX|  26.83  12.968  40.592  34.666 1500.1219 02:34:21.01M
2015-11-05T02:34:27.189Z|I-OCEAN7-304-XXXX|  26.86  12.968  40.592  34.666 1500.1226 02:34:21.21M
2015-11-05T02:34:27.394Z|I-OCEAN7-304-XXXX|  26.82  12.967  40.593  34.666 1500.1216 02:34:21.41M
2015-11-05T02:34:27.599Z|I-OCEAN7-304-XXXX|  26.79  12.967  40.593  34.667 1500.1210 02:34:21.61M
2015-11-05T02:34:27.794Z|I-OCEAN7-304-XXXX|  26.83  12.967  40.593  34.667 1500.1206 02:34:21.80M
2015-11-05T02:34:27.999Z|I-OCEAN7-304-XXXX|  26.83  12.966  40.593  34.668 1500.1198 02:34:22.02M
2015-11-05T02:34:28.204Z|I-OCEAN7-304-XXXX|  26.83  12.966  40.594  34.669 1500.1205 02:34:22.22M
2015-11-05T02:34:28.404Z|I-OCEAN7-304-XXXX|  26.82  12.966  40.594  34.669 1500.1195 02:34:22.42M
2015-11-05T02:34:28.609Z|I-OCEAN7-304-XXXX|  26.81  12.966  40.594  34.669 1500.1189 02:34:22.62M
2015-11-05T02:34:28.814Z|I-OCEAN7-304-XXXX|  26.81  12.965  40.594  34.669 1500.1179 02:34:22.82M
2015-11-05T02:34:29.034Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.593  34.669 1500.1176 02:34:23.04M
2015-11-05T02:34:29.219Z|I-OCEAN7-304-XXXX|  26.82  12.965  40.593  34.668 1500.1172 02:34:23.25M
2015-11-05T02:34:29.424Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.594  34.670 1500.1184 02:34:23.44M
2015-11-05T02:34:29.624Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.594  34.670 1500.1183 02:34:23.63M
2015-11-05T02:34:29.829Z|I-OCEAN7-304-XXXX|  26.82  12.965  40.593  34.669 1500.1180 02:34:23.83M
2015-11-05T02:34:30.034Z|I-OCEAN7-304-XXXX|  26.82  12.966  40.593  34.669 1500.1184 02:34:24.05M
2015-11-05T02:34:30.234Z|I-OCEAN7-304-XXXX|  26.82  12.965  40.592  34.668 1500.1163 02:34:24.25M
2015-11-05T02:34:30.439Z|I-OCEAN7-304-XXXX|  26.82  12.965  40.594  34.670 1500.1178 02:34:24.45M
2015-11-05T02:34:30.639Z|I-OCEAN7-304-XXXX|  26.82  12.965  40.594  34.670 1500.1180 02:34:24.65M
2015-11-05T02:34:30.844Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.594  34.670 1500.1184 02:34:24.85M
2015-11-05T02:34:31.044Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.597  34.673 1500.1215 02:34:25.07M
2015-11-05T02:34:31.254Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.598  34.674 1500.1223 02:34:25.27M
2015-11-05T02:34:31.454Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.598  34.675 1500.1226 02:34:25.47M
2015-11-05T02:34:31.659Z|I-OCEAN7-304-XXXX|  26.83  12.964  40.593  34.670 1500.1156 02:34:25.66M
2015-11-05T02:34:31.859Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.592  34.669 1500.1147 02:34:25.86M
2015-11-05T02:34:32.059Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.591  34.668 1500.1139 02:34:26.08M
2015-11-05T02:34:32.269Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.590  34.666 1500.1128 02:34:26.28M
2015-11-05T02:34:32.469Z|I-OCEAN7-304-XXXX|  26.82  12.965  40.593  34.669 1500.1171 02:34:26.48M
2015-11-05T02:34:32.674Z|I-OCEAN7-304-XXXX|  26.82  12.965  40.594  34.670 1500.1190 02:34:26.68M
2015-11-05T02:34:32.874Z|I-OCEAN7-304-XXXX|  26.83  12.966  40.595  34.670 1500.1207 02:34:26.88M
2015-11-05T02:34:33.079Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.596  34.670 1500.1229 02:34:27.10M
2015-11-05T02:34:33.279Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.596  34.670 1500.1238 02:34:27.30M
2015-11-05T02:34:33.499Z|I-OCEAN7-304-XXXX|  26.83  12.967  40.596  34.670 1500.1248 02:34:27.50M
2015-11-05T02:34:33.734Z|I-OCEAN7-304-XXXX|  26.82  12.967  40.597  34.671 1500.1256 02:34:27.71M
2015-11-05T02:34:33.890Z|I-OCEAN7-304-XXXX|  26.77  12.967  40.598  34.672 1500.1265 02:34:27.94M
2015-11-05T02:34:34.089Z|I-OCEAN7-304-XXXX|  26.82  12.967  40.598  34.672 1500.1271 02:34:28.11M
2015-11-05T02:34:34.294Z|I-OCEAN7-304-XXXX|  26.82  12.967  40.597  34.671 1500.1267 02:34:28.31M
2015-11-05T02:34:34.500Z|I-OCEAN7-304-XXXX|  26.81  12.968  40.596  34.670 1500.1262 02:34:28.51M
2015-11-05T02:34:34.704Z|I-OCEAN7-304-XXXX|  26.83  12.968  40.596  34.669 1500.1263 02:34:28.71M
2015-11-05T02:34:34.904Z|I-OCEAN7-304-XXXX|  26.84  12.968  40.596  34.669 1500.1263 02:34:28.91M
2015-11-05T02:34:35.109Z|I-OCEAN7-304-XXXX|  26.84  12.968  40.595  34.669 1500.1261 02:34:29.13M
2015-11-05T02:34:35.313Z|I-OCEAN7-304-XXXX|  26.84  12.968  40.595  34.668 1500.1262 02:34:29.32M
2015-11-05T02:34:35.514Z|I-OCEAN7-304-XXXX|  26.82  12.968  40.595  34.668 1500.1255 02:34:29.52M
2015-11-05T02:34:35.719Z|I-OCEAN7-304-XXXX|  26.80  12.968  40.594  34.668 1500.1244 02:34:29.72M
2015-11-05T02:34:35.919Z|I-OCEAN7-304-XXXX|  26.80  12.968  40.594  34.668 1500.1234 02:34:29.92M
2015-11-05T02:34:36.124Z|I-OCEAN7-304-XXXX|  26.81  12.967  40.593  34.668 1500.1218 02:34:30.14M
2015-11-05T02:34:36.336Z|I-OCEAN7-304-XXXX|  26.81  12.967  40.593  34.668 1500.1207 02:34:30.34M
2015-11-05T02:34:36.533Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.593  34.668 1500.1201 02:34:30.54M
2015-11-05T02:34:36.734Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.592  34.667 1500.1189 02:34:30.74M
2015-11-05T02:34:36.935Z|I-OCEAN7-304-XXXX|  26.82  12.966  40.592  34.667 1500.1174 02:34:30.94M
2015-11-05T02:34:37.139Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.592  34.667 1500.1176 02:34:31.16M
2015-11-05T02:34:37.344Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.592  34.668 1500.1173 02:34:31.36M
2015-11-05T02:34:37.544Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.592  34.668 1500.1165 02:34:31.56M
2015-11-05T02:34:37.744Z|I-OCEAN7-304-XXXX|  26.82  12.965  40.592  34.669 1500.1163 02:34:31.75M
2015-11-05T02:34:37.971Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.593  34.669 1500.1160 02:34:31.95M
2015-11-05T02:34:38.154Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.593  34.669 1500.1160 02:34:32.19M
2015-11-05T02:34:38.354Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.593  34.669 1500.1154 02:34:32.37M
2015-11-05T02:34:38.559Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.593  34.669 1500.1157 02:34:32.57M
2015-11-05T02:34:38.764Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.593  34.670 1500.1172 02:34:32.77M
2015-11-05T02:34:38.964Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.593  34.670 1500.1168 02:34:32.97M
2015-11-05T02:34:39.164Z|I-OCEAN7-304-XXXX|  26.81  12.965  40.594  34.670 1500.1169 02:34:33.19M
2015-11-05T02:34:39.370Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.595  34.671 1500.1182 02:34:33.38M
2015-11-05T02:34:39.574Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.595  34.671 1500.1195 02:34:33.58M
2015-11-05T02:34:39.779Z|I-OCEAN7-304-XXXX|  26.81  12.965  40.596  34.672 1500.1205 02:34:33.78M
2015-11-05T02:34:39.979Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.597  34.672 1500.1213 02:34:34.00M
2015-11-05T02:34:40.184Z|I-OCEAN7-304-XXXX|  26.81  12.965  40.597  34.672 1500.1218 02:34:34.20M
2015-11-05T02:34:40.384Z|I-OCEAN7-304-XXXX|  26.79  12.966  40.597  34.672 1500.1218 02:34:34.40M
2015-11-05T02:34:40.589Z|I-OCEAN7-304-XXXX|  26.79  12.966  40.597  34.672 1500.1226 02:34:34.60M
2015-11-05T02:34:40.789Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.597  34.672 1500.1228 02:34:34.80M
2015-11-05T02:34:40.994Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.597  34.672 1500.1222 02:34:35.01M
2015-11-05T02:34:41.199Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.596  34.671 1500.1215 02:34:35.21M
2015-11-05T02:34:41.399Z|I-OCEAN7-304-XXXX|  26.76  12.966  40.596  34.671 1500.1212 02:34:35.41M
2015-11-05T02:34:41.604Z|I-OCEAN7-304-XXXX|  26.75  12.966  40.595  34.671 1500.1201 02:34:35.61M
2015-11-05T02:34:41.809Z|I-OCEAN7-304-XXXX|  26.78  12.966  40.595  34.670 1500.1194 02:34:35.81M
2015-11-05T02:34:42.009Z|I-OCEAN7-304-XXXX|  26.81  12.966  40.594  34.670 1500.1195 02:34:36.03M
2015-11-05T02:34:42.214Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.594  34.669 1500.1184 02:34:36.23M
2015-11-05T02:34:42.434Z|I-OCEAN7-304-XXXX|  26.77  12.966  40.594  34.669 1500.1183 02:34:36.43M
2015-11-05T02:34:42.619Z|I-OCEAN7-304-XXXX|  26.80  12.966  40.594  34.669 1500.1188 02:34:36.65M
2015-11-05T02:34:42.824Z|I-OCEAN7-304-XXXX|  26.81  12.966  40.594  34.669 1500.1184 02:34:36.83M
2015-11-05T02:34:43.029Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.589  34.666 1500.1123 02:34:37.05M
2015-11-05T02:34:43.229Z|I-OCEAN7-304-XXXX|  26.81  12.965  40.594  34.670 1500.1172 02:34:37.25M
2015-11-05T02:34:43.434Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.595  34.671 1500.1191 02:34:37.45M
2015-11-05T02:34:43.634Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.596  34.672 1500.1204 02:34:37.64M
2015-11-05T02:34:43.840Z|I-OCEAN7-304-XXXX|  26.81  12.964  40.597  34.674 1500.1200 02:34:37.84M
2015-11-05T02:34:44.039Z|I-OCEAN7-304-XXXX|  26.84  12.964  40.597  34.673 1500.1199 02:34:38.06M
2015-11-05T02:34:44.244Z|I-OCEAN7-304-XXXX|  26.84  12.964  40.596  34.673 1500.1190 02:34:38.26M
2015-11-05T02:34:44.449Z|I-OCEAN7-304-XXXX|  26.86  12.964  40.596  34.673 1500.1189 02:34:38.46M
2015-11-05T02:34:44.651Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.596  34.672 1500.1194 02:34:38.66M
2015-11-05T02:34:44.854Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.595  34.672 1500.1194 02:34:38.86M
2015-11-05T02:34:45.054Z|I-OCEAN7-304-XXXX|  26.85  12.964  40.594  34.671 1500.1178 02:34:39.08M
2015-11-05T02:34:45.259Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.594  34.670 1500.1179 02:34:39.27M
2015-11-05T02:34:45.464Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.594  34.671 1500.1189 02:34:39.47M
2015-11-05T02:34:45.664Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.595  34.671 1500.1185 02:34:39.67M
2015-11-05T02:34:45.870Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.595  34.671 1500.1188 02:34:39.87M
2015-11-05T02:34:46.069Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.595  34.671 1500.1198 02:34:40.09M
2015-11-05T02:34:46.275Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.595  34.671 1500.1200 02:34:40.29M
2015-11-05T02:34:46.480Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.595  34.671 1500.1196 02:34:40.49M
2015-11-05T02:34:46.680Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.595  34.671 1500.1202 02:34:40.69M
2015-11-05T02:34:46.903Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.595  34.670 1500.1211 02:34:40.88M
2015-11-05T02:34:47.085Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.595  34.671 1500.1217 02:34:41.12M
2015-11-05T02:34:47.292Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.596  34.671 1500.1221 02:34:41.30M
2015-11-05T02:34:47.494Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.596  34.671 1500.1213 02:34:41.51M
2015-11-05T02:34:47.695Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.596  34.671 1500.1211 02:34:41.70M
2015-11-05T02:34:47.900Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.595  34.671 1500.1204 02:34:41.90M
2015-11-05T02:34:48.100Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.595  34.671 1500.1199 02:34:42.12M
2015-11-05T02:34:48.305Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.595  34.671 1500.1193 02:34:42.32M
2015-11-05T02:34:48.510Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.594  34.671 1500.1180 02:34:42.52M
2015-11-05T02:34:48.710Z|I-OCEAN7-304-XXXX|  26.82  12.965  40.594  34.670 1500.1171 02:34:42.72M
2015-11-05T02:34:48.915Z|I-OCEAN7-304-XXXX|  26.82  12.965  40.593  34.669 1500.1169 02:34:42.92M
2015-11-05T02:34:49.120Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.592  34.668 1500.1168 02:34:43.14M
2015-11-05T02:34:49.320Z|I-OCEAN7-304-XXXX|  26.82  12.965  40.592  34.668 1500.1166 02:34:43.34M
2015-11-05T02:34:49.526Z|I-OCEAN7-304-XXXX|  26.83  12.966  40.592  34.668 1500.1174 02:34:43.53M
2015-11-05T02:34:49.725Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.593  34.669 1500.1169 02:34:43.73M
2015-11-05T02:34:49.925Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.594  34.670 1500.1176 02:34:43.93M
2015-11-05T02:34:50.135Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.594  34.670 1500.1178 02:34:44.15M
2015-11-05T02:34:50.335Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.594  34.670 1500.1177 02:34:44.35M
2015-11-05T02:34:50.542Z|I-OCEAN7-304-XXXX|  26.77  12.965  40.595  34.671 1500.1184 02:34:44.55M
2015-11-05T02:34:50.740Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.595  34.671 1500.1187 02:34:44.75M
2015-11-05T02:34:50.945Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.595  34.671 1500.1183 02:34:44.95M
2015-11-05T02:34:51.145Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.595  34.671 1500.1185 02:34:45.17M
2015-11-05T02:34:51.365Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.595  34.671 1500.1184 02:34:45.36M
2015-11-05T02:34:51.555Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.595  34.671 1500.1183 02:34:45.58M
2015-11-05T02:34:51.755Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.595  34.671 1500.1187 02:34:45.76M
2015-11-05T02:34:51.960Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.596  34.672 1500.1191 02:34:45.96M
2015-11-05T02:34:52.160Z|I-OCEAN7-304-XXXX|  26.78  12.964  40.597  34.673 1500.1191 02:34:46.18M
2015-11-05T02:34:52.365Z|I-OCEAN7-304-XXXX|  26.79  12.964  40.597  34.673 1500.1196 02:34:46.38M
2015-11-05T02:34:52.572Z|I-OCEAN7-304-XXXX|  26.84  12.964  40.597  34.673 1500.1204 02:34:46.58M
2015-11-05T02:34:52.770Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.597  34.673 1500.1208 02:34:46.78M
2015-11-05T02:34:52.975Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.596  34.672 1500.1200 02:34:47.00M
2015-11-05T02:34:53.175Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.595  34.671 1500.1195 02:34:47.19M
2015-11-05T02:34:53.380Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.594  34.670 1500.1193 02:34:47.39M
2015-11-05T02:34:53.585Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.594  34.670 1500.1189 02:34:47.59M
2015-11-05T02:34:53.790Z|I-OCEAN7-304-XXXX|  26.81  12.966  40.594  34.669 1500.1190 02:34:47.79M
2015-11-05T02:34:53.990Z|I-OCEAN7-304-XXXX|  26.83  12.966  40.594  34.669 1500.1199 02:34:48.01M
2015-11-05T02:34:54.190Z|I-OCEAN7-304-XXXX|  26.80  12.966  40.593  34.668 1500.1193 02:34:48.21M
2015-11-05T02:34:54.395Z|I-OCEAN7-304-XXXX|  26.80  12.966  40.593  34.668 1500.1189 02:34:48.41M
2015-11-05T02:34:54.600Z|I-OCEAN7-304-XXXX|  26.83  12.966  40.592  34.668 1500.1183 02:34:48.61M
2015-11-05T02:34:54.800Z|I-OCEAN7-304-XXXX|  26.80  12.966  40.591  34.667 1500.1161 02:34:48.81M
2015-11-05T02:34:55.005Z|I-OCEAN7-304-XXXX|  26.83  12.966  40.591  34.666 1500.1161 02:34:49.03M
2015-11-05T02:34:55.210Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.590  34.665 1500.1146 02:34:49.23M
2015-11-05T02:34:55.410Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.589  34.665 1500.1143 02:34:49.42M
2015-11-05T02:34:55.610Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.589  34.664 1500.1140 02:34:49.62M
2015-11-05T02:34:55.835Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.588  34.664 1500.1128 02:34:49.82M
2015-11-05T02:34:56.021Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.588  34.664 1500.1127 02:34:50.06M
2015-11-05T02:34:56.220Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.588  34.665 1500.1129 02:34:50.24M
2015-11-05T02:34:56.425Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.588  34.664 1500.1123 02:34:50.44M
2015-11-05T02:34:56.625Z|I-OCEAN7-304-XXXX|  26.82  12.965  40.588  34.664 1500.1111 02:34:50.64M
2015-11-05T02:34:56.831Z|I-OCEAN7-304-XXXX|  26.82  12.965  40.587  34.663 1500.1100 02:34:50.83M
2015-11-05T02:34:57.035Z|I-OCEAN7-304-XXXX|  26.81  12.965  40.587  34.663 1500.1090 02:34:51.06M
2015-11-05T02:34:57.235Z|I-OCEAN7-304-XXXX|  26.81  12.965  40.587  34.663 1500.1089 02:34:51.26M
2015-11-05T02:34:57.440Z|I-OCEAN7-304-XXXX|  26.81  12.965  40.586  34.662 1500.1093 02:34:51.45M
2015-11-05T02:34:57.640Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.586  34.662 1500.1106 02:34:51.65M
2015-11-05T02:34:57.845Z|I-OCEAN7-304-XXXX|  26.83  12.966  40.586  34.662 1500.1110 02:34:51.85M
2015-11-05T02:34:58.050Z|I-OCEAN7-304-XXXX|  26.83  12.966  40.588  34.664 1500.1132 02:34:52.07M
2015-11-05T02:34:58.255Z|I-OCEAN7-304-XXXX|  26.81  12.966  40.589  34.664 1500.1145 02:34:52.27M
2015-11-05T02:34:58.455Z|I-OCEAN7-304-XXXX|  26.82  12.966  40.590  34.665 1500.1157 02:34:52.47M
2015-11-05T02:34:58.655Z|I-OCEAN7-304-XXXX|  26.82  12.966  40.591  34.666 1500.1173 02:34:52.67M
2015-11-05T02:34:58.865Z|I-OCEAN7-304-XXXX|  26.82  12.967  40.592  34.667 1500.1194 02:34:52.86M
2015-11-05T02:34:59.115Z|I-OCEAN7-304-XXXX|  26.84  12.967  40.594  34.668 1500.1219 02:34:53.09M
2015-11-05T02:34:59.265Z|I-OCEAN7-304-XXXX|  26.86  12.967  40.594  34.669 1500.1233 02:34:53.33M
2015-11-05T02:34:59.470Z|I-OCEAN7-304-XXXX|  26.82  12.967  40.595  34.670 1500.1238 02:34:53.48M
2015-11-05T02:34:59.675Z|I-OCEAN7-304-XXXX|  26.82  12.967  40.595  34.670 1500.1237 02:34:53.68M
2015-11-05T02:34:59.875Z|I-OCEAN7-304-XXXX|  26.79  12.967  40.596  34.670 1500.1241 02:34:53.88M