2015-11-05T02:31:00.100Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.596 34.673 1500.1195 02:30:54.11M 2015-11-05T02:31:00.300Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.597 34.674 1500.1193 02:30:54.31M 2015-11-05T02:31:00.505Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.597 34.674 1500.1191 02:30:54.51M 2015-11-05T02:31:00.710Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.597 34.674 1500.1193 02:30:54.71M 2015-11-05T02:31:00.910Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.597 34.674 1500.1191 02:30:54.91M 2015-11-05T02:31:01.115Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.597 34.674 1500.1194 02:30:55.13M 2015-11-05T02:31:01.320Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.597 34.674 1500.1193 02:30:55.32M 2015-11-05T02:31:01.520Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.597 34.675 1500.1190 02:30:55.52M 2015-11-05T02:31:01.725Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.598 34.675 1500.1185 02:30:55.72M 2015-11-05T02:31:01.925Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.598 34.676 1500.1188 02:30:55.92M 2015-11-05T02:31:02.125Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.598 34.676 1500.1193 02:30:56.14M 2015-11-05T02:31:02.330Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.598 34.676 1500.1193 02:30:56.33M 2015-11-05T02:31:02.530Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.598 34.676 1500.1191 02:30:56.54M 2015-11-05T02:31:02.740Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.598 34.676 1500.1179 02:30:56.73M 2015-11-05T02:31:02.940Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.599 34.677 1500.1194 02:30:56.93M 2015-11-05T02:31:03.145Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.599 34.677 1500.1182 02:30:57.15M 2015-11-05T02:31:03.350Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.599 34.678 1500.1185 02:30:57.35M 2015-11-05T02:31:03.570Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.600 34.678 1500.1194 02:30:57.55M 2015-11-05T02:31:03.750Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.599 34.677 1500.1183 02:30:57.77M 2015-11-05T02:31:03.960Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.599 34.678 1500.1178 02:30:57.95M 2015-11-05T02:31:04.155Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.593 34.671 1500.1117 02:30:58.17M 2015-11-05T02:31:04.360Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.592 34.670 1500.1106 02:30:58.37M 2015-11-05T02:31:04.565Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.591 34.670 1500.1106 02:30:58.57M 2015-11-05T02:31:04.770Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.592 34.670 1500.1119 02:30:58.77M 2015-11-05T02:31:04.970Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.593 34.671 1500.1136 02:30:58.97M 2015-11-05T02:31:05.175Z|I-OCEAN7-304-XXXX| 26.82 12.963 40.593 34.671 1500.1138 02:30:59.19M 2015-11-05T02:31:05.380Z|I-OCEAN7-304-XXXX| 26.82 12.963 40.594 34.672 1500.1149 02:30:59.38M 2015-11-05T02:31:05.580Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.595 34.672 1500.1158 02:30:59.58M 2015-11-05T02:31:05.780Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.595 34.672 1500.1171 02:30:59.78M 2015-11-05T02:31:05.985Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.597 34.673 1500.1185 02:31:00.00M 2015-11-05T02:31:06.185Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.597 34.673 1500.1193 02:31:00.20M 2015-11-05T02:31:06.390Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.597 34.673 1500.1195 02:31:00.39M 2015-11-05T02:31:06.595Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.597 34.674 1500.1199 02:31:00.60M 2015-11-05T02:31:06.800Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.597 34.673 1500.1207 02:31:00.80M 2015-11-05T02:31:07.000Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.597 34.673 1500.1219 02:31:01.02M 2015-11-05T02:31:07.205Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.597 34.673 1500.1212 02:31:01.21M 2015-11-05T02:31:07.410Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.596 34.672 1500.1208 02:31:01.41M 2015-11-05T02:31:07.610Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.596 34.672 1500.1205 02:31:01.61M 2015-11-05T02:31:07.815Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.596 34.671 1500.1206 02:31:01.81M 2015-11-05T02:31:08.035Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.595 34.671 1500.1204 02:31:02.03M 2015-11-05T02:31:08.220Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.595 34.672 1500.1166 02:31:02.25M 2015-11-05T02:31:08.425Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.594 34.671 1500.1154 02:31:02.43M 2015-11-05T02:31:08.625Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.594 34.672 1500.1152 02:31:02.63M 2015-11-05T02:31:08.825Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.594 34.672 1500.1155 02:31:02.83M 2015-11-05T02:31:09.035Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.594 34.671 1500.1145 02:31:03.04M 2015-11-05T02:31:09.235Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.594 34.671 1500.1146 02:31:03.24M 2015-11-05T02:31:09.435Z|I-OCEAN7-304-XXXX| 26.82 12.963 40.593 34.671 1500.1133 02:31:03.44M 2015-11-05T02:31:09.640Z|I-OCEAN7-304-XXXX| 26.82 12.963 40.593 34.671 1500.1123 02:31:03.64M 2015-11-05T02:31:09.845Z|I-OCEAN7-304-XXXX| 26.82 12.963 40.593 34.671 1500.1121 02:31:03.84M 2015-11-05T02:31:10.045Z|I-OCEAN7-304-XXXX| 26.85 12.963 40.593 34.671 1500.1128 02:31:04.06M 2015-11-05T02:31:10.245Z|I-OCEAN7-304-XXXX| 26.85 12.963 40.593 34.671 1500.1130 02:31:04.26M 2015-11-05T02:31:10.450Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.594 34.672 1500.1130 02:31:04.45M 2015-11-05T02:31:10.655Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.594 34.672 1500.1133 02:31:04.66M 2015-11-05T02:31:10.855Z|I-OCEAN7-304-XXXX| 26.85 12.963 40.594 34.672 1500.1135 02:31:04.86M 2015-11-05T02:31:11.065Z|I-OCEAN7-304-XXXX| 26.85 12.963 40.594 34.672 1500.1136 02:31:05.07M 2015-11-05T02:31:11.265Z|I-OCEAN7-304-XXXX| 26.82 12.963 40.594 34.672 1500.1135 02:31:05.27M 2015-11-05T02:31:11.465Z|I-OCEAN7-304-XXXX| 26.82 12.963 40.594 34.672 1500.1136 02:31:05.47M 2015-11-05T02:31:11.675Z|I-OCEAN7-304-XXXX| 26.82 12.963 40.594 34.672 1500.1139 02:31:05.67M 2015-11-05T02:31:11.875Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.593 34.671 1500.1143 02:31:05.87M 2015-11-05T02:31:12.082Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.594 34.671 1500.1147 02:31:06.09M 2015-11-05T02:31:12.280Z|I-OCEAN7-304-XXXX| 26.83 12.963 40.594 34.672 1500.1146 02:31:06.29M 2015-11-05T02:31:12.500Z|I-OCEAN7-304-XXXX| 26.83 12.963 40.595 34.673 1500.1154 02:31:06.49M 2015-11-05T02:31:12.685Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.595 34.673 1500.1165 02:31:06.70M 2015-11-05T02:31:12.890Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.596 34.673 1500.1172 02:31:06.89M 2015-11-05T02:31:13.095Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.596 34.673 1500.1172 02:31:07.11M 2015-11-05T02:31:13.295Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.596 34.673 1500.1182 02:31:07.30M 2015-11-05T02:31:13.500Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.596 34.673 1500.1194 02:31:07.50M 2015-11-05T02:31:13.700Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.596 34.673 1500.1194 02:31:07.70M 2015-11-05T02:31:13.905Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.597 34.673 1500.1196 02:31:07.90M 2015-11-05T02:31:14.110Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.596 34.673 1500.1187 02:31:08.12M 2015-11-05T02:31:14.310Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.597 34.674 1500.1182 02:31:08.32M 2015-11-05T02:31:14.515Z|I-OCEAN7-304-XXXX| 26.83 12.963 40.597 34.675 1500.1182 02:31:08.52M 2015-11-05T02:31:14.715Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.597 34.675 1500.1173 02:31:08.72M 2015-11-05T02:31:14.920Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.597 34.675 1500.1178 02:31:08.92M 2015-11-05T02:31:15.121Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.596 34.674 1500.1169 02:31:09.13M 2015-11-05T02:31:15.325Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.597 34.675 1500.1172 02:31:09.33M 2015-11-05T02:31:15.530Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.597 34.675 1500.1177 02:31:09.53M 2015-11-05T02:31:15.730Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.598 34.676 1500.1173 02:31:09.73M 2015-11-05T02:31:15.930Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.598 34.676 1500.1182 02:31:09.93M 2015-11-05T02:31:16.140Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.598 34.676 1500.1184 02:31:10.14M 2015-11-05T02:31:16.340Z|I-OCEAN7-304-XXXX| 26.82 12.963 40.598 34.676 1500.1178 02:31:10.35M 2015-11-05T02:31:16.545Z|I-OCEAN7-304-XXXX| 26.82 12.963 40.598 34.676 1500.1182 02:31:10.54M 2015-11-05T02:31:16.745Z|I-OCEAN7-304-XXXX| 26.82 12.963 40.598 34.676 1500.1178 02:31:10.75M 2015-11-05T02:31:16.971Z|I-OCEAN7-304-XXXX| 26.82 12.963 40.597 34.674 1500.1169 02:31:10.94M 2015-11-05T02:31:17.150Z|I-OCEAN7-304-XXXX| 26.83 12.963 40.595 34.673 1500.1165 02:31:11.18M 2015-11-05T02:31:17.356Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.591 34.668 1500.1118 02:31:11.36M 2015-11-05T02:31:17.561Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.590 34.667 1500.1119 02:31:11.56M 2015-11-05T02:31:17.766Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.590 34.667 1500.1125 02:31:11.76M 2015-11-05T02:31:17.966Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.590 34.667 1500.1130 02:31:11.96M 2015-11-05T02:31:18.171Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.591 34.667 1500.1135 02:31:12.18M 2015-11-05T02:31:18.371Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.591 34.667 1500.1140 02:31:12.38M 2015-11-05T02:31:18.575Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.591 34.667 1500.1141 02:31:12.58M 2015-11-05T02:31:18.781Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.591 34.667 1500.1146 02:31:12.78M 2015-11-05T02:31:18.981Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.591 34.667 1500.1150 02:31:13.98M 2015-11-05T02:31:19.186Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.592 34.668 1500.1161 02:31:13.19M 2015-11-05T02:31:19.386Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.593 34.669 1500.1165 02:31:13.39M 2015-11-05T02:31:19.591Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.594 34.670 1500.1167 02:31:13.59M 2015-11-05T02:31:19.791Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.594 34.671 1500.1174 02:31:13.79M 2015-11-05T02:31:19.996Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.595 34.671 1500.1179 02:31:14.01M 2015-11-05T02:31:20.201Z|I-OCEAN7-304-XXXX| 26.78 12.964 40.595 34.672 1500.1167 02:31:14.21M 2015-11-05T02:31:20.401Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.596 34.673 1500.1172 02:31:14.41M 2015-11-05T02:31:20.606Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.595 34.672 1500.1165 02:31:14.61M 2015-11-05T02:31:20.806Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.595 34.673 1500.1157 02:31:14.80M 2015-11-05T02:31:21.011Z|I-OCEAN7-304-XXXX| 26.81 12.963 40.586 34.664 1500.1041 02:31:15.02M 2015-11-05T02:31:21.216Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.585 34.664 1500.1038 02:31:15.22M 2015-11-05T02:31:21.436Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.585 34.664 1500.1027 02:31:15.42M 2015-11-05T02:31:21.621Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.586 34.665 1500.1038 02:31:15.64M 2015-11-05T02:31:21.826Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.587 34.666 1500.1035 02:31:15.82M 2015-11-05T02:31:22.026Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.587 34.666 1500.1034 02:31:16.04M 2015-11-05T02:31:22.226Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.588 34.667 1500.1050 02:31:16.24M 2015-11-05T02:31:22.431Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.589 34.668 1500.1067 02:31:16.43M 2015-11-05T02:31:22.636Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.590 34.669 1500.1086 02:31:16.63M 2015-11-05T02:31:22.836Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.591 34.669 1500.1096 02:31:16.83M 2015-11-05T02:31:23.036Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.591 34.669 1500.1095 02:31:17.05M 2015-11-05T02:31:23.246Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.590 34.669 1500.1094 02:31:17.25M 2015-11-05T02:31:23.446Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.590 34.668 1500.1090 02:31:17.45M 2015-11-05T02:31:23.651Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.590 34.669 1500.1095 02:31:17.65M 2015-11-05T02:31:23.851Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.591 34.669 1500.1100 02:31:17.85M 2015-11-05T02:31:24.068Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.592 34.670 1500.1107 02:31:18.07M 2015-11-05T02:31:24.256Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.593 34.671 1500.1124 02:31:18.27M 2015-11-05T02:31:24.461Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.594 34.672 1500.1146 02:31:18.46M 2015-11-05T02:31:24.666Z|I-OCEAN7-304-XXXX| 26.85 12.963 40.596 34.673 1500.1161 02:31:18.67M 2015-11-05T02:31:24.871Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.597 34.674 1500.1194 02:31:18.86M 2015-11-05T02:31:25.066Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.598 34.675 1500.1210 02:31:19.08M 2015-11-05T02:31:25.276Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.598 34.675 1500.1204 02:31:19.28M 2015-11-05T02:31:25.481Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.599 34.676 1500.1210 02:31:19.48M 2015-11-05T02:31:25.681Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.599 34.676 1500.1204 02:31:19.68M 2015-11-05T02:31:25.896Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.599 34.677 1500.1196 02:31:19.88M 2015-11-05T02:31:26.086Z|I-OCEAN7-304-XXXX| 26.83 12.963 40.599 34.677 1500.1190 02:31:20.11M 2015-11-05T02:31:26.291Z|I-OCEAN7-304-XXXX| 26.83 12.963 40.599 34.677 1500.1184 02:31:20.30M 2015-11-05T02:31:26.491Z|I-OCEAN7-304-XXXX| 26.82 12.963 40.599 34.676 1500.1188 02:31:20.50M 2015-11-05T02:31:26.696Z|I-OCEAN7-304-XXXX| 26.82 12.963 40.600 34.677 1500.1202 02:31:20.69M 2015-11-05T02:31:26.901Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.600 34.678 1500.1226 02:31:20.90M 2015-11-05T02:31:27.101Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.601 34.678 1500.1238 02:31:21.12M 2015-11-05T02:31:27.306Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.602 34.678 1500.1246 02:31:21.31M 2015-11-05T02:31:27.511Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.602 34.679 1500.1259 02:31:21.51M 2015-11-05T02:31:27.711Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.603 34.679 1500.1255 02:31:21.71M 2015-11-05T02:31:27.916Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.604 34.680 1500.1262 02:31:21.91M 2015-11-05T02:31:28.116Z|I-OCEAN7-304-XXXX| 26.78 12.964 40.604 34.681 1500.1260 02:31:22.13M 2015-11-05T02:31:28.321Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.605 34.681 1500.1265 02:31:22.33M 2015-11-05T02:31:28.521Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.605 34.682 1500.1270 02:31:22.53M 2015-11-05T02:31:28.726Z|I-OCEAN7-304-XXXX| 26.80 12.963 40.605 34.682 1500.1266 02:31:22.72M 2015-11-05T02:31:28.926Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.605 34.682 1500.1271 02:31:22.93M 2015-11-05T02:31:29.131Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.605 34.682 1500.1266 02:31:23.14M 2015-11-05T02:31:29.331Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.605 34.681 1500.1267 02:31:23.34M 2015-11-05T02:31:29.537Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.604 34.681 1500.1257 02:31:23.54M 2015-11-05T02:31:29.741Z|I-OCEAN7-304-XXXX| 26.79 12.963 40.603 34.680 1500.1239 02:31:23.74M 2015-11-05T02:31:29.941Z|I-OCEAN7-304-XXXX| 26.79 12.963 40.602 34.679 1500.1223 02:31:23.94M 2015-11-05T02:31:30.146Z|I-OCEAN7-304-XXXX| 26.79 12.963 40.601 34.679 1500.1210 02:31:24.16M 2015-11-05T02:31:30.366Z|I-OCEAN7-304-XXXX| 26.81 12.963 40.600 34.678 1500.1199 02:31:24.36M 2015-11-05T02:31:30.551Z|I-OCEAN7-304-XXXX| 26.82 12.963 40.600 34.678 1500.1193 02:31:24.57M 2015-11-05T02:31:30.756Z|I-OCEAN7-304-XXXX| 26.81 12.963 40.599 34.677 1500.1187 02:31:24.75M 2015-11-05T02:31:30.956Z|I-OCEAN7-304-XXXX| 26.77 12.963 40.599 34.677 1500.1171 02:31:24.95M 2015-11-05T02:31:31.161Z|I-OCEAN7-304-XXXX| 26.77 12.962 40.598 34.677 1500.1165 02:31:25.17M 2015-11-05T02:31:31.361Z|I-OCEAN7-304-XXXX| 26.78 12.962 40.598 34.676 1500.1156 02:31:25.37M 2015-11-05T02:31:31.566Z|I-OCEAN7-304-XXXX| 26.78 12.962 40.598 34.676 1500.1155 02:31:25.57M 2015-11-05T02:31:31.771Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.598 34.676 1500.1162 02:31:25.77M 2015-11-05T02:31:31.976Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.597 34.675 1500.1166 02:31:25.97M 2015-11-05T02:31:32.176Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.597 34.675 1500.1165 02:31:26.19M 2015-11-05T02:31:32.381Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.597 34.675 1500.1163 02:31:26.39M 2015-11-05T02:31:32.581Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.597 34.675 1500.1172 02:31:26.59M 2015-11-05T02:31:32.786Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.597 34.675 1500.1179 02:31:26.78M 2015-11-05T02:31:32.991Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.598 34.675 1500.1190 02:31:27.00M 2015-11-05T02:31:33.191Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.598 34.675 1500.1200 02:31:27.20M 2015-11-05T02:31:33.396Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.598 34.675 1500.1201 02:31:27.40M 2015-11-05T02:31:33.601Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.598 34.676 1500.1210 02:31:27.60M 2015-11-05T02:31:33.801Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.598 34.675 1500.1212 02:31:27.80M 2015-11-05T02:31:34.006Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.599 34.675 1500.1215 02:31:28.02M 2015-11-05T02:31:34.206Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.598 34.675 1500.1224 02:31:28.22M 2015-11-05T02:31:34.411Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.598 34.675 1500.1229 02:31:28.42M 2015-11-05T02:31:34.616Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.598 34.674 1500.1228 02:31:28.62M 2015-11-05T02:31:34.831Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.598 34.674 1500.1230 02:31:28.82M 2015-11-05T02:31:35.024Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.597 34.673 1500.1230 02:31:29.05M 2015-11-05T02:31:35.221Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.597 34.673 1500.1230 02:31:29.23M 2015-11-05T02:31:35.426Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.597 34.673 1500.1226 02:31:29.43M 2015-11-05T02:31:35.626Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.597 34.673 1500.1223 02:31:29.63M 2015-11-05T02:31:35.831Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.597 34.673 1500.1219 02:31:29.83M 2015-11-05T02:31:36.036Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.596 34.673 1500.1207 02:31:30.05M 2015-11-05T02:31:36.236Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.596 34.673 1500.1196 02:31:30.25M 2015-11-05T02:31:36.436Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.596 34.673 1500.1193 02:31:30.45M 2015-11-05T02:31:36.646Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.595 34.672 1500.1182 02:31:30.64M 2015-11-05T02:31:36.846Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.595 34.672 1500.1168 02:31:30.84M 2015-11-05T02:31:37.052Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.595 34.672 1500.1162 02:31:31.06M 2015-11-05T02:31:37.258Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.594 34.672 1500.1166 02:31:31.26M 2015-11-05T02:31:37.457Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.594 34.671 1500.1162 02:31:31.46M 2015-11-05T02:31:37.657Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.594 34.671 1500.1156 02:31:31.66M 2015-11-05T02:31:37.861Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.594 34.671 1500.1156 02:31:31.86M 2015-11-05T02:31:38.066Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.594 34.672 1500.1156 02:31:32.08M 2015-11-05T02:31:38.266Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.594 34.672 1500.1156 02:31:32.28M 2015-11-05T02:31:38.471Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.594 34.672 1500.1157 02:31:32.47M 2015-11-05T02:31:38.671Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.595 34.672 1500.1160 02:31:32.67M 2015-11-05T02:31:38.876Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.595 34.672 1500.1158 02:31:32.87M 2015-11-05T02:31:39.081Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.595 34.672 1500.1166 02:31:33.09M 2015-11-05T02:31:39.301Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.595 34.672 1500.1176 02:31:33.29M 2015-11-05T02:31:39.486Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.596 34.673 1500.1183 02:31:33.51M 2015-11-05T02:31:39.686Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.597 34.673 1500.1198 02:31:33.69M 2015-11-05T02:31:39.897Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.597 34.674 1500.1210 02:31:33.89M 2015-11-05T02:31:40.096Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.598 34.674 1500.1224 02:31:34.11M 2015-11-05T02:31:40.296Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.597 34.674 1500.1216 02:31:34.31M 2015-11-05T02:31:40.502Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.598 34.674 1500.1215 02:31:34.50M 2015-11-05T02:31:40.706Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.597 34.674 1500.1213 02:31:34.70M 2015-11-05T02:31:40.906Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.597 34.674 1500.1210 02:31:34.90M 2015-11-05T02:31:41.112Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.597 34.673 1500.1213 02:31:35.12M 2015-11-05T02:31:41.312Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.597 34.673 1500.1218 02:31:35.32M 2015-11-05T02:31:41.517Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.597 34.673 1500.1223 02:31:35.52M 2015-11-05T02:31:41.722Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.597 34.672 1500.1228 02:31:35.72M 2015-11-05T02:31:41.922Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.597 34.672 1500.1227 02:31:35.92M 2015-11-05T02:31:42.127Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.597 34.672 1500.1234 02:31:36.14M 2015-11-05T02:31:42.333Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.597 34.672 1500.1229 02:31:36.34M 2015-11-05T02:31:42.532Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.597 34.672 1500.1222 02:31:36.54M 2015-11-05T02:31:42.737Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.596 34.671 1500.1211 02:31:36.73M 2015-11-05T02:31:42.937Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.596 34.672 1500.1199 02:31:36.93M 2015-11-05T02:31:43.142Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.596 34.672 1500.1200 02:31:37.15M 2015-11-05T02:31:43.342Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.596 34.673 1500.1196 02:31:37.35M 2015-11-05T02:31:43.547Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.597 34.673 1500.1193 02:31:37.55M 2015-11-05T02:31:43.767Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.597 34.673 1500.1191 02:31:37.75M 2015-11-05T02:31:43.952Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.597 34.673 1500.1185 02:31:37.96M 2015-11-05T02:31:44.157Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.597 34.674 1500.1187 02:31:38.17M 2015-11-05T02:31:44.362Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.597 34.674 1500.1180 02:31:38.37M 2015-11-05T02:31:44.562Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.596 34.673 1500.1171 02:31:38.57M 2015-11-05T02:31:44.768Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.596 34.673 1500.1177 02:31:38.77M 2015-11-05T02:31:44.967Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.592 34.670 1500.1134 02:31:38.96M 2015-11-05T02:31:45.167Z|I-OCEAN7-304-XXXX| 26.80 12.963 40.592 34.669 1500.1116 02:31:39.18M 2015-11-05T02:31:45.377Z|I-OCEAN7-304-XXXX| 26.80 12.963 40.591 34.669 1500.1108 02:31:39.38M 2015-11-05T02:31:45.577Z|I-OCEAN7-304-XXXX| 26.85 12.963 40.591 34.668 1500.1113 02:31:39.58M 2015-11-05T02:31:45.782Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.591 34.668 1500.1118 02:31:39.78M 2015-11-05T02:31:45.982Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.590 34.667 1500.1117 02:31:40.00M 2015-11-05T02:31:46.187Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.589 34.666 1500.1117 02:31:40.20M 2015-11-05T02:31:46.392Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.593 34.670 1500.1165 02:31:40.40M 2015-11-05T02:31:46.592Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.594 34.671 1500.1176 02:31:40.60M 2015-11-05T02:31:46.797Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.595 34.672 1500.1184 02:31:40.80M 2015-11-05T02:31:46.998Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.596 34.673 1500.1195 02:31:41.01M 2015-11-05T02:31:47.202Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.595 34.672 1500.1178 02:31:41.21M 2015-11-05T02:31:47.407Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.595 34.671 1500.1183 02:31:41.41M 2015-11-05T02:31:47.607Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.595 34.671 1500.1188 02:31:41.61M 2015-11-05T02:31:47.807Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.594 34.671 1500.1183 02:31:41.81M 2015-11-05T02:31:48.012Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.594 34.671 1500.1182 02:31:42.03M 2015-11-05T02:31:48.237Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.593 34.670 1500.1171 02:31:42.23M 2015-11-05T02:31:48.422Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.598 34.674 1500.1219 02:31:42.44M 2015-11-05T02:31:48.622Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.596 34.672 1500.1196 02:31:42.63M 2015-11-05T02:31:48.822Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.598 34.675 1500.1221 02:31:42.82M 2015-11-05T02:31:49.032Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.599 34.676 1500.1227 02:31:43.04M 2015-11-05T02:31:49.232Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.599 34.675 1500.1210 02:31:43.24M 2015-11-05T02:31:49.437Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.588 34.665 1500.1094 02:31:43.44M 2015-11-05T02:31:49.642Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.588 34.665 1500.1106 02:31:43.64M 2015-11-05T02:31:49.842Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.589 34.665 1500.1115 02:31:43.84M 2015-11-05T02:31:50.042Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.594 34.670 1500.1187 02:31:44.06M 2015-11-05T02:31:50.247Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.594 34.670 1500.1184 02:31:44.26M 2015-11-05T02:31:50.452Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.592 34.668 1500.1151 02:31:44.46M 2015-11-05T02:31:50.652Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.592 34.668 1500.1154 02:31:44.66M 2015-11-05T02:31:50.861Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.591 34.668 1500.1149 02:31:44.85M 2015-11-05T02:31:51.062Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.591 34.667 1500.1146 02:31:45.07M 2015-11-05T02:31:51.262Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.591 34.667 1500.1141 02:31:45.27M 2015-11-05T02:31:51.467Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.591 34.667 1500.1150 02:31:45.47M 2015-11-05T02:31:51.667Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.591 34.667 1500.1150 02:31:45.67M 2015-11-05T02:31:51.872Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.590 34.667 1500.1135 02:31:45.87M 2015-11-05T02:31:52.077Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.591 34.668 1500.1135 02:31:46.09M 2015-11-05T02:31:52.282Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.592 34.668 1500.1146 02:31:46.29M 2015-11-05T02:31:52.482Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.592 34.669 1500.1138 02:31:46.49M 2015-11-05T02:31:52.702Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.593 34.670 1500.1144 02:31:46.68M 2015-11-05T02:31:52.887Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.594 34.671 1500.1154 02:31:46.90M 2015-11-05T02:31:53.092Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.595 34.672 1500.1161 02:31:47.10M 2015-11-05T02:31:53.297Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.595 34.672 1500.1169 02:31:47.30M 2015-11-05T02:31:53.497Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.595 34.672 1500.1167 02:31:47.50M 2015-11-05T02:31:53.702Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.595 34.672 1500.1161 02:31:47.70M 2015-11-05T02:31:53.902Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.595 34.673 1500.1166 02:31:47.90M 2015-11-05T02:31:54.107Z|I-OCEAN7-304-XXXX| 26.83 12.963 40.596 34.673 1500.1165 02:31:48.12M 2015-11-05T02:31:54.307Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.596 34.671 1500.1229 02:31:48.32M 2015-11-05T02:31:54.512Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.596 34.671 1500.1237 02:31:48.51M 2015-11-05T02:31:54.712Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.596 34.671 1500.1235 02:31:48.71M 2015-11-05T02:31:54.917Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.597 34.672 1500.1250 02:31:48.91M 2015-11-05T02:31:55.117Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.594 34.669 1500.1211 02:31:49.13M 2015-11-05T02:31:55.322Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.595 34.669 1500.1221 02:31:49.33M 2015-11-05T02:31:55.527Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.595 34.669 1500.1238 02:31:49.53M 2015-11-05T02:31:55.727Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.596 34.669 1500.1261 02:31:49.73M 2015-11-05T02:31:55.932Z|I-OCEAN7-304-XXXX| 26.83 12.968 40.596 34.670 1500.1268 02:31:49.93M 2015-11-05T02:31:56.137Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.597 34.671 1500.1272 02:31:50.15M 2015-11-05T02:31:56.337Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.599 34.672 1500.1281 02:31:50.35M 2015-11-05T02:31:56.542Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.599 34.673 1500.1281 02:31:50.55M 2015-11-05T02:31:56.742Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.600 34.674 1500.1279 02:31:50.74M 2015-11-05T02:31:56.947Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.600 34.674 1500.1277 02:31:50.94M 2015-11-05T02:31:57.169Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.599 34.674 1500.1266 02:31:51.16M 2015-11-05T02:31:57.352Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.599 34.674 1500.1251 02:31:51.38M 2015-11-05T02:31:57.552Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.597 34.673 1500.1228 02:31:51.56M 2015-11-05T02:31:57.762Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.596 34.672 1500.1208 02:31:51.76M 2015-11-05T02:31:57.962Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.588 34.665 1500.1095 02:31:51.96M 2015-11-05T02:31:58.169Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.587 34.664 1500.1084 02:31:52.18M 2015-11-05T02:31:58.369Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.587 34.664 1500.1085 02:31:52.38M 2015-11-05T02:31:58.568Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.586 34.663 1500.1071 02:31:52.57M 2015-11-05T02:31:58.777Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.586 34.661 1500.1117 02:31:52.77M 2015-11-05T02:31:58.977Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.585 34.660 1500.1115 02:31:52.97M 2015-11-05T02:31:59.182Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.585 34.660 1500.1112 02:31:53.19M 2015-11-05T02:31:59.382Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.584 34.660 1500.1110 02:31:53.39M 2015-11-05T02:31:59.587Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.591 34.666 1500.1182 02:31:53.59M 2015-11-05T02:31:59.787Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.591 34.666 1500.1183 02:31:53.79M 2015-11-05T02:31:59.992Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.592 34.666 1500.1193 02:31:54.01M