2015-11-05T02:29:00.105Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.594  34.670 1500.1210 02:28:54.12M
2015-11-05T02:29:00.310Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.594  34.669 1500.1206 02:28:54.31M
2015-11-05T02:29:00.515Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.594  34.669 1500.1208 02:28:54.51M
2015-11-05T02:29:00.715Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.598  34.673 1500.1255 02:28:54.71M
2015-11-05T02:29:00.920Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.598  34.673 1500.1249 02:28:54.91M
2015-11-05T02:29:01.125Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.597  34.672 1500.1248 02:28:55.13M
2015-11-05T02:29:01.325Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.597  34.672 1500.1238 02:28:55.33M
2015-11-05T02:29:01.530Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.596  34.671 1500.1244 02:28:55.53M
2015-11-05T02:29:01.735Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.596  34.671 1500.1244 02:28:55.73M
2015-11-05T02:29:01.935Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.596  34.671 1500.1237 02:28:55.93M
2015-11-05T02:29:02.143Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.596  34.671 1500.1230 02:28:56.14M
2015-11-05T02:29:02.340Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.596  34.671 1500.1237 02:28:56.34M
2015-11-05T02:29:02.545Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.597  34.671 1500.1252 02:28:56.54M
2015-11-05T02:29:02.750Z|I-OCEAN7-304-XXXX|  26.86  12.967  40.597  34.671 1500.1257 02:28:56.74M
2015-11-05T02:29:02.965Z|I-OCEAN7-304-XXXX|  26.88  12.967  40.598  34.672 1500.1272 02:28:56.94M
2015-11-05T02:29:03.155Z|I-OCEAN7-304-XXXX|  26.87  12.967  40.598  34.672 1500.1270 02:28:57.17M
2015-11-05T02:29:03.355Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.598  34.672 1500.1265 02:28:57.36M
2015-11-05T02:29:03.560Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.598  34.673 1500.1260 02:28:57.56M
2015-11-05T02:29:03.760Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.599  34.673 1500.1268 02:28:57.76M
2015-11-05T02:29:03.965Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.598  34.673 1500.1262 02:28:57.95M
2015-11-05T02:29:04.170Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.598  34.672 1500.1256 02:28:58.17M
2015-11-05T02:29:04.370Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.597  34.672 1500.1248 02:28:58.37M
2015-11-05T02:29:04.575Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.596  34.671 1500.1239 02:28:58.57M
2015-11-05T02:29:04.775Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.596  34.671 1500.1235 02:28:58.77M
2015-11-05T02:29:04.980Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.596  34.671 1500.1235 02:28:58.97M
2015-11-05T02:29:05.185Z|I-OCEAN7-304-XXXX|  26.82  12.966  40.596  34.670 1500.1229 02:28:59.19M
2015-11-05T02:29:05.390Z|I-OCEAN7-304-XXXX|  26.82  12.966  40.596  34.670 1500.1226 02:28:59.39M
2015-11-05T02:29:05.590Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.595  34.670 1500.1226 02:28:59.59M
2015-11-05T02:29:05.790Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.595  34.669 1500.1223 02:28:59.79M
2015-11-05T02:29:05.995Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.595  34.669 1500.1227 02:29:00.00M
2015-11-05T02:29:06.195Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.595  34.670 1500.1229 02:29:00.20M
2015-11-05T02:29:06.400Z|I-OCEAN7-304-XXXX|  26.88  12.967  40.595  34.669 1500.1232 02:29:00.40M
2015-11-05T02:29:06.605Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.595  34.670 1500.1233 02:29:00.60M
2015-11-05T02:29:06.805Z|I-OCEAN7-304-XXXX|  26.86  12.969  40.595  34.667 1500.1283 02:29:00.80M
2015-11-05T02:29:07.010Z|I-OCEAN7-304-XXXX|  26.86  12.969  40.595  34.667 1500.1289 02:29:01.02M
2015-11-05T02:29:07.215Z|I-OCEAN7-304-XXXX|  26.86  12.970  40.594  34.666 1500.1295 02:29:01.22M
2015-11-05T02:29:07.435Z|I-OCEAN7-304-XXXX|  26.88  12.970  40.595  34.666 1500.1315 02:29:01.42M
2015-11-05T02:29:07.615Z|I-OCEAN7-304-XXXX|  26.89  12.969  40.594  34.666 1500.1292 02:29:01.63M
2015-11-05T02:29:07.820Z|I-OCEAN7-304-XXXX|  26.89  12.969  40.594  34.666 1500.1278 02:29:01.81M
2015-11-05T02:29:08.025Z|I-OCEAN7-304-XXXX|  26.88  12.969  40.593  34.666 1500.1266 02:29:02.03M
2015-11-05T02:29:08.230Z|I-OCEAN7-304-XXXX|  26.90  12.968  40.594  34.667 1500.1266 02:29:02.23M
2015-11-05T02:29:08.430Z|I-OCEAN7-304-XXXX|  26.87  12.968  40.594  34.667 1500.1250 02:29:02.43M
2015-11-05T02:29:08.635Z|I-OCEAN7-304-XXXX|  26.84  12.967  40.594  34.668 1500.1232 02:29:02.63M
2015-11-05T02:29:08.835Z|I-OCEAN7-304-XXXX|  26.84  12.967  40.595  34.669 1500.1227 02:29:02.83M
2015-11-05T02:29:09.040Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.595  34.670 1500.1219 02:29:03.05M
2015-11-05T02:29:09.245Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.595  34.671 1500.1216 02:29:03.25M
2015-11-05T02:29:09.445Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.595  34.671 1500.1212 02:29:03.45M
2015-11-05T02:29:09.650Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.595  34.670 1500.1206 02:29:03.64M
2015-11-05T02:29:09.855Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.595  34.671 1500.1211 02:29:03.84M
2015-11-05T02:29:10.055Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.595  34.671 1500.1208 02:29:04.07M
2015-11-05T02:29:10.272Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.595  34.671 1500.1202 02:29:04.26M
2015-11-05T02:29:10.460Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.595  34.671 1500.1201 02:29:04.46M
2015-11-05T02:29:10.665Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.595  34.671 1500.1208 02:29:04.66M
2015-11-05T02:29:10.870Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.596  34.672 1500.1207 02:29:04.86M
2015-11-05T02:29:11.070Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.600  34.676 1500.1251 02:29:05.08M
2015-11-05T02:29:11.270Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.601  34.677 1500.1265 02:29:05.28M
2015-11-05T02:29:11.480Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.601  34.677 1500.1265 02:29:05.47M
2015-11-05T02:29:11.680Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.601  34.676 1500.1268 02:29:05.68M
2015-11-05T02:29:11.900Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.601  34.677 1500.1278 02:29:05.87M
2015-11-05T02:29:12.085Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.601  34.676 1500.1277 02:29:06.11M
2015-11-05T02:29:12.290Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.600  34.675 1500.1276 02:29:06.29M
2015-11-05T02:29:12.490Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.597  34.672 1500.1246 02:29:06.49M
2015-11-05T02:29:12.695Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.597  34.672 1500.1243 02:29:06.69M
2015-11-05T02:29:12.895Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.597  34.672 1500.1249 02:29:06.89M
2015-11-05T02:29:13.100Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.597  34.672 1500.1250 02:29:07.11M
2015-11-05T02:29:13.305Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.597  34.672 1500.1252 02:29:07.31M
2015-11-05T02:29:13.510Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.597  34.672 1500.1249 02:29:07.51M
2015-11-05T02:29:13.710Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.598  34.673 1500.1254 02:29:07.71M
2015-11-05T02:29:13.910Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.598  34.673 1500.1266 02:29:07.90M
2015-11-05T02:29:14.115Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.598  34.672 1500.1272 02:29:08.12M
2015-11-05T02:29:14.320Z|I-OCEAN7-304-XXXX|  26.86  12.967  40.598  34.672 1500.1272 02:29:08.32M
2015-11-05T02:29:14.525Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.597  34.671 1500.1262 02:29:08.52M
2015-11-05T02:29:14.725Z|I-OCEAN7-304-XXXX|  26.82  12.967  40.596  34.670 1500.1245 02:29:08.72M
2015-11-05T02:29:14.930Z|I-OCEAN7-304-XXXX|  26.84  12.967  40.595  34.670 1500.1239 02:29:08.92M
2015-11-05T02:29:15.130Z|I-OCEAN7-304-XXXX|  26.84  12.967  40.595  34.669 1500.1229 02:29:09.14M
2015-11-05T02:29:15.330Z|I-OCEAN7-304-XXXX|  26.83  12.966  40.594  34.669 1500.1221 02:29:09.33M
2015-11-05T02:29:15.535Z|I-OCEAN7-304-XXXX|  26.84  12.967  40.594  34.669 1500.1218 02:29:09.53M
2015-11-05T02:29:15.740Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.594  34.668 1500.1218 02:29:09.73M
2015-11-05T02:29:15.945Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.593  34.667 1500.1217 02:29:09.93M
2015-11-05T02:29:16.145Z|I-OCEAN7-304-XXXX|  26.88  12.967  40.593  34.667 1500.1219 02:29:10.15M
2015-11-05T02:29:16.365Z|I-OCEAN7-304-XXXX|  26.83  12.967  40.593  34.667 1500.1215 02:29:10.35M
2015-11-05T02:29:16.550Z|I-OCEAN7-304-XXXX|  26.83  12.967  40.593  34.667 1500.1219 02:29:10.57M
2015-11-05T02:29:16.755Z|I-OCEAN7-304-XXXX|  26.83  12.968  40.593  34.666 1500.1222 02:29:10.75M
2015-11-05T02:29:16.955Z|I-OCEAN7-304-XXXX|  26.83  12.967  40.593  34.667 1500.1221 02:29:10.95M
2015-11-05T02:29:17.160Z|I-OCEAN7-304-XXXX|  26.83  12.967  40.592  34.666 1500.1213 02:29:11.16M
2015-11-05T02:29:17.365Z|I-OCEAN7-304-XXXX|  26.83  12.967  40.592  34.666 1500.1213 02:29:11.37M
2015-11-05T02:29:17.565Z|I-OCEAN7-304-XXXX|  26.85  12.968  40.593  34.667 1500.1229 02:29:11.56M
2015-11-05T02:29:17.770Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.593  34.667 1500.1233 02:29:11.76M
2015-11-05T02:29:17.970Z|I-OCEAN7-304-XXXX|  26.85  12.968  40.594  34.668 1500.1249 02:29:11.96M
2015-11-05T02:29:18.175Z|I-OCEAN7-304-XXXX|  26.87  12.968  40.595  34.668 1500.1260 02:29:12.18M
2015-11-05T02:29:18.380Z|I-OCEAN7-304-XXXX|  26.87  12.968  40.595  34.669 1500.1261 02:29:12.38M
2015-11-05T02:29:18.580Z|I-OCEAN7-304-XXXX|  26.89  12.968  40.595  34.669 1500.1260 02:29:12.58M
2015-11-05T02:29:18.785Z|I-OCEAN7-304-XXXX|  26.86  12.967  40.595  34.669 1500.1248 02:29:12.78M
2015-11-05T02:29:18.990Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.596  34.670 1500.1244 02:29:13.00M
2015-11-05T02:29:19.190Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.596  34.670 1500.1246 02:29:13.20M
2015-11-05T02:29:19.395Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.596  34.671 1500.1230 02:29:13.40M
2015-11-05T02:29:19.600Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.596  34.671 1500.1222 02:29:13.59M
2015-11-05T02:29:19.802Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.596  34.671 1500.1217 02:29:13.80M
2015-11-05T02:29:20.005Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.596  34.671 1500.1213 02:29:14.01M
2015-11-05T02:29:20.205Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.596  34.672 1500.1205 02:29:14.21M
2015-11-05T02:29:20.410Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.596  34.672 1500.1198 02:29:14.41M
2015-11-05T02:29:20.616Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.595  34.671 1500.1185 02:29:14.61M
2015-11-05T02:29:20.836Z|I-OCEAN7-304-XXXX|  26.96  12.964  40.595  34.672 1500.1190 02:29:14.81M
2015-11-05T02:29:21.016Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.594  34.671 1500.1173 02:29:15.05M
2015-11-05T02:29:21.226Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.594  34.671 1500.1163 02:29:15.22M
2015-11-05T02:29:21.425Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.594  34.671 1500.1165 02:29:15.43M
2015-11-05T02:29:21.630Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.594  34.672 1500.1165 02:29:15.62M
2015-11-05T02:29:21.830Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.594  34.672 1500.1167 02:29:15.82M
2015-11-05T02:29:22.041Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.594  34.671 1500.1163 02:29:16.04M
2015-11-05T02:29:22.241Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.594  34.671 1500.1167 02:29:16.24M
2015-11-05T02:29:22.441Z|I-OCEAN7-304-XXXX|  26.85  12.964  40.594  34.670 1500.1171 02:29:16.44M
2015-11-05T02:29:22.646Z|I-OCEAN7-304-XXXX|  26.88  12.963  40.594  34.672 1500.1139 02:29:16.64M
2015-11-05T02:29:22.846Z|I-OCEAN7-304-XXXX|  26.88  12.963  40.594  34.672 1500.1140 02:29:16.84M
2015-11-05T02:29:23.046Z|I-OCEAN7-304-XXXX|  26.88  12.963  40.594  34.672 1500.1143 02:29:17.06M
2015-11-05T02:29:23.251Z|I-OCEAN7-304-XXXX|  26.88  12.963  40.594  34.672 1500.1143 02:29:17.25M
2015-11-05T02:29:23.456Z|I-OCEAN7-304-XXXX|  26.82  12.963  40.594  34.673 1500.1130 02:29:17.45M
2015-11-05T02:29:23.661Z|I-OCEAN7-304-XXXX|  26.78  12.962  40.595  34.673 1500.1124 02:29:17.66M
2015-11-05T02:29:23.861Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.595  34.671 1500.1182 02:29:17.85M
2015-11-05T02:29:24.066Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.595  34.671 1500.1196 02:29:18.07M
2015-11-05T02:29:24.266Z|I-OCEAN7-304-XXXX|  26.79  12.966  40.596  34.671 1500.1208 02:29:18.27M
2015-11-05T02:29:24.471Z|I-OCEAN7-304-XXXX|  26.79  12.966  40.596  34.671 1500.1215 02:29:18.47M
2015-11-05T02:29:24.676Z|I-OCEAN7-304-XXXX|  26.83  12.966  40.595  34.670 1500.1222 02:29:18.67M
2015-11-05T02:29:24.876Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.595  34.670 1500.1219 02:29:18.87M
2015-11-05T02:29:25.081Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.594  34.669 1500.1217 02:29:19.09M
2015-11-05T02:29:25.301Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.594  34.668 1500.1213 02:29:19.29M
2015-11-05T02:29:25.486Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.593  34.668 1500.1196 02:29:19.50M
2015-11-05T02:29:25.691Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.592  34.667 1500.1185 02:29:19.68M
2015-11-05T02:29:25.891Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.592  34.667 1500.1176 02:29:19.88M
2015-11-05T02:29:26.096Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.591  34.667 1500.1165 02:29:20.10M
2015-11-05T02:29:26.301Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.591  34.666 1500.1154 02:29:20.30M
2015-11-05T02:29:26.522Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.590  34.666 1500.1140 02:29:20.50M
2015-11-05T02:29:26.701Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.589  34.666 1500.1127 02:29:20.70M
2015-11-05T02:29:26.911Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.589  34.666 1500.1119 02:29:20.90M
2015-11-05T02:29:27.111Z|I-OCEAN7-304-XXXX|  26.82  12.964  40.596  34.673 1500.1194 02:29:21.12M
2015-11-05T02:29:27.316Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.599  34.675 1500.1224 02:29:21.32M
2015-11-05T02:29:27.516Z|I-OCEAN7-304-XXXX|  26.82  12.964  40.598  34.674 1500.1215 02:29:21.52M
2015-11-05T02:29:27.721Z|I-OCEAN7-304-XXXX|  26.83  12.964  40.598  34.674 1500.1211 02:29:21.71M
2015-11-05T02:29:27.926Z|I-OCEAN7-304-XXXX|  26.83  12.964  40.598  34.674 1500.1205 02:29:21.91M
2015-11-05T02:29:28.126Z|I-OCEAN7-304-XXXX|  26.88  12.964  40.597  34.673 1500.1204 02:29:22.13M
2015-11-05T02:29:28.331Z|I-OCEAN7-304-XXXX|  26.86  12.964  40.596  34.673 1500.1198 02:29:22.33M
2015-11-05T02:29:28.531Z|I-OCEAN7-304-XXXX|  26.84  12.964  40.596  34.672 1500.1189 02:29:22.53M
2015-11-05T02:29:28.736Z|I-OCEAN7-304-XXXX|  26.85  12.964  40.595  34.672 1500.1185 02:29:22.73M
2015-11-05T02:29:28.936Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.595  34.672 1500.1195 02:29:22.93M
2015-11-05T02:29:29.141Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.596  34.672 1500.1202 02:29:23.15M
2015-11-05T02:29:29.346Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.596  34.672 1500.1213 02:29:23.35M
2015-11-05T02:29:29.546Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.593  34.669 1500.1182 02:29:23.55M
2015-11-05T02:29:29.766Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.595  34.671 1500.1217 02:29:23.75M
2015-11-05T02:29:29.956Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.597  34.672 1500.1239 02:29:23.96M
2015-11-05T02:29:30.156Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.598  34.673 1500.1270 02:29:24.16M
2015-11-05T02:29:30.356Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.601  34.676 1500.1295 02:29:24.36M
2015-11-05T02:29:30.562Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.601  34.676 1500.1288 02:29:24.56M
2015-11-05T02:29:30.766Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.600  34.675 1500.1278 02:29:24.76M
2015-11-05T02:29:30.966Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.599  34.674 1500.1277 02:29:24.96M
2015-11-05T02:29:31.171Z|I-OCEAN7-304-XXXX|  26.88  12.967  40.598  34.672 1500.1268 02:29:25.18M
2015-11-05T02:29:31.376Z|I-OCEAN7-304-XXXX|  26.88  12.967  40.597  34.671 1500.1260 02:29:25.38M
2015-11-05T02:29:31.576Z|I-OCEAN7-304-XXXX|  26.86  12.967  40.595  34.669 1500.1241 02:29:25.58M
2015-11-05T02:29:31.781Z|I-OCEAN7-304-XXXX|  26.86  12.967  40.593  34.667 1500.1227 02:29:25.77M
2015-11-05T02:29:31.986Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.592  34.666 1500.1216 02:29:25.97M
2015-11-05T02:29:32.181Z|I-OCEAN7-304-XXXX|  26.89  12.967  40.592  34.666 1500.1217 02:29:26.19M
2015-11-05T02:29:32.402Z|I-OCEAN7-304-XXXX|  26.89  12.968  40.591  34.665 1500.1217 02:29:26.39M
2015-11-05T02:29:32.591Z|I-OCEAN7-304-XXXX|  26.88  12.968  40.591  34.665 1500.1215 02:29:26.59M
2015-11-05T02:29:32.796Z|I-OCEAN7-304-XXXX|  26.87  12.967  40.591  34.665 1500.1204 02:29:26.79M
2015-11-05T02:29:32.996Z|I-OCEAN7-304-XXXX|  26.87  12.967  40.590  34.664 1500.1198 02:29:27.01M
2015-11-05T02:29:33.201Z|I-OCEAN7-304-XXXX|  26.87  12.967  40.596  34.670 1500.1260 02:29:27.20M
2015-11-05T02:29:33.406Z|I-OCEAN7-304-XXXX|  26.87  12.967  40.597  34.671 1500.1273 02:29:27.41M
2015-11-05T02:29:33.606Z|I-OCEAN7-304-XXXX|  26.87  12.967  40.597  34.671 1500.1271 02:29:27.60M
2015-11-05T02:29:33.806Z|I-OCEAN7-304-XXXX|  26.87  12.967  40.597  34.671 1500.1270 02:29:27.80M
2015-11-05T02:29:34.016Z|I-OCEAN7-304-XXXX|  26.87  12.967  40.597  34.671 1500.1260 02:29:28.02M
2015-11-05T02:29:34.236Z|I-OCEAN7-304-XXXX|  26.90  12.967  40.596  34.670 1500.1250 02:29:28.22M
2015-11-05T02:29:34.416Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.595  34.670 1500.1229 02:29:28.44M
2015-11-05T02:29:34.621Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.594  34.668 1500.1213 02:29:28.62M
2015-11-05T02:29:34.826Z|I-OCEAN7-304-XXXX|  26.88  12.967  40.593  34.667 1500.1210 02:29:28.82M
2015-11-05T02:29:35.026Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.592  34.667 1500.1198 02:29:29.04M
2015-11-05T02:29:35.231Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.592  34.667 1500.1187 02:29:29.24M
2015-11-05T02:29:35.431Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.592  34.667 1500.1179 02:29:29.44M
2015-11-05T02:29:35.636Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.592  34.667 1500.1180 02:29:29.63M
2015-11-05T02:29:35.841Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.592  34.667 1500.1184 02:29:29.83M
2015-11-05T02:29:36.054Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.592  34.667 1500.1191 02:29:30.05M
2015-11-05T02:29:36.246Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.592  34.667 1500.1198 02:29:30.25M
2015-11-05T02:29:36.451Z|I-OCEAN7-304-XXXX|  26.80  12.966  40.592  34.667 1500.1185 02:29:30.45M
2015-11-05T02:29:36.651Z|I-OCEAN7-304-XXXX|  26.80  12.967  40.592  34.667 1500.1191 02:29:30.65M
2015-11-05T02:29:36.856Z|I-OCEAN7-304-XXXX|  26.84  12.967  40.592  34.666 1500.1194 02:29:30.85M
2015-11-05T02:29:37.061Z|I-OCEAN7-304-XXXX|  26.86  12.967  40.591  34.666 1500.1200 02:29:31.07M
2015-11-05T02:29:37.270Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.592  34.666 1500.1201 02:29:31.27M
2015-11-05T02:29:37.466Z|I-OCEAN7-304-XXXX|  26.84  12.967  40.592  34.666 1500.1198 02:29:31.47M
2015-11-05T02:29:37.671Z|I-OCEAN7-304-XXXX|  26.78  12.967  40.593  34.667 1500.1196 02:29:31.67M
2015-11-05T02:29:37.871Z|I-OCEAN7-304-XXXX|  26.83  12.966  40.593  34.668 1500.1202 02:29:31.86M
2015-11-05T02:29:38.071Z|I-OCEAN7-304-XXXX|  26.83  12.966  40.593  34.668 1500.1204 02:29:32.08M
2015-11-05T02:29:38.276Z|I-OCEAN7-304-XXXX|  26.83  12.966  40.593  34.668 1500.1199 02:29:32.28M
2015-11-05T02:29:38.481Z|I-OCEAN7-304-XXXX|  26.83  12.966  40.594  34.669 1500.1200 02:29:32.48M
2015-11-05T02:29:38.701Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.594  34.670 1500.1205 02:29:32.68M
2015-11-05T02:29:38.886Z|I-OCEAN7-304-XXXX|  26.82  12.966  40.595  34.670 1500.1204 02:29:32.90M
2015-11-05T02:29:39.086Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.595  34.671 1500.1204 02:29:33.10M
2015-11-05T02:29:39.291Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.596  34.671 1500.1201 02:29:33.29M
2015-11-05T02:29:39.496Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.596  34.672 1500.1211 02:29:33.49M
2015-11-05T02:29:39.696Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.597  34.673 1500.1224 02:29:33.69M
2015-11-05T02:29:39.901Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.598  34.674 1500.1232 02:29:33.89M
2015-11-05T02:29:40.106Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.598  34.674 1500.1232 02:29:34.11M
2015-11-05T02:29:40.306Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.598  34.674 1500.1240 02:29:34.31M
2015-11-05T02:29:40.511Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.599  34.675 1500.1243 02:29:34.51M
2015-11-05T02:29:40.711Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.599  34.675 1500.1249 02:29:34.71M
2015-11-05T02:29:40.916Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.599  34.675 1500.1256 02:29:34.91M
2015-11-05T02:29:41.121Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.600  34.676 1500.1259 02:29:35.13M
2015-11-05T02:29:41.321Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.601  34.676 1500.1278 02:29:35.33M
2015-11-05T02:29:41.526Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.601  34.677 1500.1276 02:29:35.52M
2015-11-05T02:29:41.762Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.601  34.676 1500.1267 02:29:35.72M
2015-11-05T02:29:41.931Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.601  34.677 1500.1263 02:29:35.92M
2015-11-05T02:29:42.137Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.600  34.676 1500.1261 02:29:36.14M
2015-11-05T02:29:42.337Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.600  34.676 1500.1262 02:29:36.34M
2015-11-05T02:29:42.541Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.600  34.676 1500.1250 02:29:36.54M
2015-11-05T02:29:42.741Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.599  34.675 1500.1252 02:29:36.74M
2015-11-05T02:29:42.946Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.599  34.674 1500.1250 02:29:36.94M
2015-11-05T02:29:43.167Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.593  34.668 1500.1189 02:29:37.16M
2015-11-05T02:29:43.351Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.592  34.668 1500.1176 02:29:37.37M
2015-11-05T02:29:43.556Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.591  34.666 1500.1162 02:29:37.55M
2015-11-05T02:29:43.756Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.590  34.666 1500.1145 02:29:37.75M
2015-11-05T02:29:43.961Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.588  34.665 1500.1119 02:29:37.95M
2015-11-05T02:29:44.166Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.589  34.665 1500.1124 02:29:38.17M
2015-11-05T02:29:44.366Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.590  34.666 1500.1132 02:29:38.37M
2015-11-05T02:29:44.567Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.590  34.666 1500.1134 02:29:38.57M
2015-11-05T02:29:44.772Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.591  34.667 1500.1150 02:29:38.77M
2015-11-05T02:29:45.002Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.590  34.666 1500.1145 02:29:38.97M
2015-11-05T02:29:45.182Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.590  34.666 1500.1144 02:29:39.18M
2015-11-05T02:29:45.382Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.589  34.665 1500.1143 02:29:39.38M
2015-11-05T02:29:45.587Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.589  34.664 1500.1140 02:29:39.58M
2015-11-05T02:29:45.787Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.590  34.666 1500.1160 02:29:39.78M
2015-11-05T02:29:45.987Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.591  34.667 1500.1152 02:29:40.00M
2015-11-05T02:29:46.197Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.591  34.667 1500.1154 02:29:40.20M
2015-11-05T02:29:46.397Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.589  34.665 1500.1118 02:29:40.40M
2015-11-05T02:29:46.602Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.592  34.668 1500.1141 02:29:40.60M
2015-11-05T02:29:46.802Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.593  34.669 1500.1163 02:29:40.80M
2015-11-05T02:29:47.007Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.592  34.668 1500.1161 02:29:41.02M
2015-11-05T02:29:47.212Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.591  34.667 1500.1149 02:29:41.22M
2015-11-05T02:29:47.417Z|I-OCEAN7-304-XXXX|  26.82  12.965  40.590  34.666 1500.1134 02:29:41.42M
2015-11-05T02:29:47.632Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.590  34.666 1500.1147 02:29:41.61M
2015-11-05T02:29:47.817Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.591  34.667 1500.1152 02:29:41.83M
2015-11-05T02:29:48.022Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.593  34.669 1500.1162 02:29:42.03M
2015-11-05T02:29:48.227Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.592  34.669 1500.1156 02:29:42.23M
2015-11-05T02:29:48.442Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.592  34.669 1500.1152 02:29:42.43M
2015-11-05T02:29:48.632Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.592  34.669 1500.1151 02:29:42.63M
2015-11-05T02:29:48.832Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.591  34.668 1500.1149 02:29:42.83M
2015-11-05T02:29:49.042Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.591  34.667 1500.1154 02:29:43.04M
2015-11-05T02:29:49.242Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.591  34.666 1500.1158 02:29:43.25M
2015-11-05T02:29:49.442Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.590  34.665 1500.1146 02:29:43.44M
2015-11-05T02:29:49.647Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.589  34.665 1500.1141 02:29:43.64M
2015-11-05T02:29:49.847Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.589  34.665 1500.1146 02:29:43.84M
2015-11-05T02:29:50.052Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.589  34.665 1500.1146 02:29:44.06M
2015-11-05T02:29:50.257Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.589  34.664 1500.1154 02:29:44.26M
2015-11-05T02:29:50.462Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.588  34.664 1500.1151 02:29:44.46M
2015-11-05T02:29:50.662Z|I-OCEAN7-304-XXXX|  26.81  12.966  40.588  34.664 1500.1135 02:29:44.66M
2015-11-05T02:29:50.867Z|I-OCEAN7-304-XXXX|  26.83  12.966  40.588  34.663 1500.1141 02:29:44.86M
2015-11-05T02:29:51.067Z|I-OCEAN7-304-XXXX|  26.88  12.967  40.588  34.663 1500.1157 02:29:45.08M
2015-11-05T02:29:51.272Z|I-OCEAN7-304-XXXX|  26.88  12.967  40.588  34.663 1500.1167 02:29:45.27M
2015-11-05T02:29:51.482Z|I-OCEAN7-304-XXXX|  26.88  12.967  40.588  34.663 1500.1163 02:29:45.47M
2015-11-05T02:29:51.672Z|I-OCEAN7-304-XXXX|  26.88  12.967  40.588  34.662 1500.1156 02:29:45.67M
2015-11-05T02:29:51.877Z|I-OCEAN7-304-XXXX|  26.88  12.967  40.588  34.663 1500.1152 02:29:45.87M
2015-11-05T02:29:52.102Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.588  34.663 1500.1149 02:29:46.09M
2015-11-05T02:29:52.287Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.588  34.664 1500.1144 02:29:46.31M
2015-11-05T02:29:52.487Z|I-OCEAN7-304-XXXX|  26.83  12.966  40.589  34.664 1500.1147 02:29:46.49M
2015-11-05T02:29:52.692Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.590  34.665 1500.1162 02:29:46.69M
2015-11-05T02:29:52.897Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.590  34.665 1500.1162 02:29:46.89M
2015-11-05T02:29:53.097Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.590  34.665 1500.1167 02:29:47.11M
2015-11-05T02:29:53.297Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.591  34.666 1500.1177 02:29:47.30M
2015-11-05T02:29:53.507Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.592  34.667 1500.1185 02:29:47.50M
2015-11-05T02:29:53.707Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.593  34.668 1500.1202 02:29:47.70M
2015-11-05T02:29:53.912Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.593  34.668 1500.1206 02:29:47.90M
2015-11-05T02:29:54.112Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.593  34.668 1500.1208 02:29:48.12M
2015-11-05T02:29:54.317Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.593  34.668 1500.1204 02:29:48.32M
2015-11-05T02:29:54.517Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.594  34.669 1500.1208 02:29:48.52M
2015-11-05T02:29:54.722Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.595  34.670 1500.1217 02:29:48.72M
2015-11-05T02:29:54.927Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.596  34.671 1500.1221 02:29:48.91M
2015-11-05T02:29:55.127Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.596  34.671 1500.1211 02:29:49.14M
2015-11-05T02:29:55.332Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.596  34.672 1500.1210 02:29:49.33M
2015-11-05T02:29:55.537Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.596  34.672 1500.1208 02:29:49.53M
2015-11-05T02:29:55.737Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.596  34.672 1500.1199 02:29:49.74M
2015-11-05T02:29:55.942Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.596  34.673 1500.1201 02:29:49.93M
2015-11-05T02:29:56.142Z|I-OCEAN7-304-XXXX|  26.86  12.964  40.596  34.672 1500.1185 02:29:50.15M
2015-11-05T02:29:56.347Z|I-OCEAN7-304-XXXX|  26.86  12.964  40.595  34.672 1500.1176 02:29:50.35M
2015-11-05T02:29:56.567Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.594  34.671 1500.1163 02:29:50.55M
2015-11-05T02:29:56.752Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.594  34.671 1500.1156 02:29:50.76M
2015-11-05T02:29:56.957Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.594  34.671 1500.1155 02:29:50.95M
2015-11-05T02:29:57.162Z|I-OCEAN7-304-XXXX|  26.86  12.963  40.594  34.671 1500.1146 02:29:51.17M
2015-11-05T02:29:57.362Z|I-OCEAN7-304-XXXX|  26.83  12.963  40.593  34.671 1500.1136 02:29:51.37M
2015-11-05T02:29:57.562Z|I-OCEAN7-304-XXXX|  26.88  12.963  40.593  34.671 1500.1135 02:29:51.56M
2015-11-05T02:29:57.767Z|I-OCEAN7-304-XXXX|  26.84  12.963  40.593  34.670 1500.1132 02:29:51.76M
2015-11-05T02:29:57.972Z|I-OCEAN7-304-XXXX|  26.84  12.964  40.593  34.670 1500.1143 02:29:51.96M
2015-11-05T02:29:58.172Z|I-OCEAN7-304-XXXX|  26.83  12.964  40.594  34.670 1500.1161 02:29:52.18M
2015-11-05T02:29:58.377Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.594  34.670 1500.1171 02:29:52.38M
2015-11-05T02:29:58.582Z|I-OCEAN7-304-XXXX|  26.81  12.965  40.594  34.670 1500.1172 02:29:52.58M
2015-11-05T02:29:58.782Z|I-OCEAN7-304-XXXX|  26.82  12.965  40.594  34.670 1500.1182 02:29:52.78M
2015-11-05T02:29:58.987Z|I-OCEAN7-304-XXXX|  26.82  12.965  40.594  34.669 1500.1184 02:29:53.00M
2015-11-05T02:29:59.187Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.593  34.669 1500.1183 02:29:53.20M
2015-11-05T02:29:59.392Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.593  34.669 1500.1177 02:29:53.39M
2015-11-05T02:29:59.597Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.593  34.669 1500.1168 02:29:53.59M
2015-11-05T02:29:59.797Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.593  34.669 1500.1174 02:29:53.79M