2015-11-05T02:25:00.124Z|I-OCEAN7-304-XXXX|  26.81  12.966  40.595  34.670 1500.1222 02:24:54.12M
2015-11-05T02:25:00.329Z|I-OCEAN7-304-XXXX|  26.81  12.966  40.596  34.671 1500.1223 02:24:54.32M
2015-11-05T02:25:00.534Z|I-OCEAN7-304-XXXX|  26.82  12.966  40.597  34.672 1500.1232 02:24:54.52M
2015-11-05T02:25:00.761Z|I-OCEAN7-304-XXXX|  26.81  12.966  40.598  34.673 1500.1244 02:24:54.72M
2015-11-05T02:25:00.961Z|I-OCEAN7-304-XXXX|  26.82  12.966  40.599  34.673 1500.1255 02:24:54.92M
2015-11-05T02:25:01.144Z|I-OCEAN7-304-XXXX|  26.82  12.966  40.600  34.675 1500.1267 02:24:55.14M
2015-11-05T02:25:01.339Z|I-OCEAN7-304-XXXX|  26.83  12.966  40.600  34.675 1500.1263 02:24:55.34M
2015-11-05T02:25:01.549Z|I-OCEAN7-304-XXXX|  26.83  12.966  40.600  34.675 1500.1268 02:24:55.53M
2015-11-05T02:25:01.769Z|I-OCEAN7-304-XXXX|  26.83  12.966  40.596  34.671 1500.1221 02:24:55.73M
2015-11-05T02:25:01.954Z|I-OCEAN7-304-XXXX|  26.80  12.966  40.596  34.671 1500.1213 02:24:55.95M
2015-11-05T02:25:02.154Z|I-OCEAN7-304-XXXX|  26.80  12.966  40.595  34.671 1500.1206 02:24:56.15M
2015-11-05T02:25:02.359Z|I-OCEAN7-304-XXXX|  26.79  12.966  40.594  34.670 1500.1189 02:24:56.35M
2015-11-05T02:25:02.560Z|I-OCEAN7-304-XXXX|  26.82  12.965  40.594  34.670 1500.1184 02:24:56.55M
2015-11-05T02:25:02.765Z|I-OCEAN7-304-XXXX|  26.82  12.965  40.594  34.669 1500.1182 02:24:56.75M
2015-11-05T02:25:02.964Z|I-OCEAN7-304-XXXX|  26.81  12.965  40.593  34.669 1500.1177 02:24:56.95M
2015-11-05T02:25:03.169Z|I-OCEAN7-304-XXXX|  26.81  12.965  40.597  34.672 1500.1223 02:24:57.16M
2015-11-05T02:25:03.374Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.597  34.672 1500.1228 02:24:57.36M
2015-11-05T02:25:03.574Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.597  34.672 1500.1235 02:24:57.56M
2015-11-05T02:25:03.779Z|I-OCEAN7-304-XXXX|  26.83  12.966  40.598  34.673 1500.1235 02:24:57.76M
2015-11-05T02:25:03.984Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.599  34.674 1500.1246 02:24:57.96M
2015-11-05T02:25:04.184Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.599  34.674 1500.1270 02:24:58.18M
2015-11-05T02:25:04.389Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.601  34.676 1500.1282 02:24:58.38M
2015-11-05T02:25:04.595Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.602  34.677 1500.1299 02:24:58.58M
2015-11-05T02:25:04.795Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.602  34.676 1500.1301 02:24:58.78M
2015-11-05T02:25:04.999Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.601  34.676 1500.1301 02:24:59.00M
2015-11-05T02:25:05.200Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.601  34.676 1500.1301 02:24:59.20M
2015-11-05T02:25:05.405Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.600  34.675 1500.1300 02:24:59.39M
2015-11-05T02:25:05.610Z|I-OCEAN7-304-XXXX|  26.96  12.967  40.600  34.674 1500.1302 02:24:59.59M
2015-11-05T02:25:05.809Z|I-OCEAN7-304-XXXX|  26.94  12.967  40.599  34.673 1500.1295 02:24:59.79M
2015-11-05T02:25:06.009Z|I-OCEAN7-304-XXXX|  26.91  12.967  40.598  34.672 1500.1289 02:25:00.01M
2015-11-05T02:25:06.235Z|I-OCEAN7-304-XXXX|  26.90  12.967  40.598  34.672 1500.1290 02:25:00.21M
2015-11-05T02:25:06.419Z|I-OCEAN7-304-XXXX|  26.90  12.967  40.598  34.672 1500.1293 02:25:00.43M
2015-11-05T02:25:06.625Z|I-OCEAN7-304-XXXX|  26.90  12.967  40.598  34.672 1500.1282 02:25:00.61M
2015-11-05T02:25:06.825Z|I-OCEAN7-304-XXXX|  26.90  12.967  40.597  34.671 1500.1276 02:25:00.81M
2015-11-05T02:25:07.030Z|I-OCEAN7-304-XXXX|  26.90  12.967  40.596  34.670 1500.1267 02:25:01.03M
2015-11-05T02:25:07.235Z|I-OCEAN7-304-XXXX|  26.90  12.967  40.589  34.663 1500.1179 02:25:01.23M
2015-11-05T02:25:07.435Z|I-OCEAN7-304-XXXX|  26.88  12.967  40.588  34.663 1500.1176 02:25:01.43M
2015-11-05T02:25:07.640Z|I-OCEAN7-304-XXXX|  26.91  12.967  40.588  34.663 1500.1177 02:25:01.62M
2015-11-05T02:25:07.840Z|I-OCEAN7-304-XXXX|  26.92  12.967  40.588  34.662 1500.1162 02:25:01.82M
2015-11-05T02:25:08.081Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.587  34.663 1500.1152 02:25:02.04M
2015-11-05T02:25:08.250Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.587  34.662 1500.1143 02:25:02.24M
2015-11-05T02:25:08.445Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.591  34.665 1500.1184 02:25:02.44M
2015-11-05T02:25:08.655Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.591  34.666 1500.1191 02:25:02.64M
2015-11-05T02:25:08.855Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.591  34.666 1500.1194 02:25:02.84M
2015-11-05T02:25:09.060Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.591  34.666 1500.1189 02:25:03.06M
2015-11-05T02:25:09.265Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.591  34.666 1500.1173 02:25:03.25M
2015-11-05T02:25:09.465Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.590  34.666 1500.1160 02:25:03.46M
2015-11-05T02:25:09.665Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.590  34.666 1500.1155 02:25:03.65M
2015-11-05T02:25:09.870Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.590  34.666 1500.1146 02:25:03.85M
2015-11-05T02:25:10.075Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.592  34.668 1500.1173 02:25:04.07M
2015-11-05T02:25:10.275Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.592  34.667 1500.1178 02:25:04.27M
2015-11-05T02:25:10.480Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.591  34.666 1500.1180 02:25:04.47M
2015-11-05T02:25:10.700Z|I-OCEAN7-304-XXXX|  26.86  12.967  40.591  34.666 1500.1188 02:25:04.67M
2015-11-05T02:25:10.886Z|I-OCEAN7-304-XXXX|  26.82  12.967  40.593  34.667 1500.1219 02:25:04.88M
2015-11-05T02:25:11.090Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.592  34.666 1500.1216 02:25:05.09M
2015-11-05T02:25:11.290Z|I-OCEAN7-304-XXXX|  26.82  12.968  40.592  34.666 1500.1213 02:25:05.28M
2015-11-05T02:25:11.495Z|I-OCEAN7-304-XXXX|  26.82  12.968  40.591  34.665 1500.1211 02:25:05.48M
2015-11-05T02:25:11.700Z|I-OCEAN7-304-XXXX|  26.82  12.968  40.591  34.665 1500.1210 02:25:05.68M
2015-11-05T02:25:11.900Z|I-OCEAN7-304-XXXX|  26.81  12.967  40.592  34.666 1500.1213 02:25:05.88M
2015-11-05T02:25:12.105Z|I-OCEAN7-304-XXXX|  26.80  12.967  40.591  34.665 1500.1194 02:25:06.10M
2015-11-05T02:25:12.305Z|I-OCEAN7-304-XXXX|  26.77  12.967  40.593  34.668 1500.1208 02:25:06.30M
2015-11-05T02:25:12.510Z|I-OCEAN7-304-XXXX|  26.77  12.967  40.594  34.668 1500.1216 02:25:06.50M
2015-11-05T02:25:12.715Z|I-OCEAN7-304-XXXX|  26.77  12.967  40.594  34.667 1500.1223 02:25:06.70M
2015-11-05T02:25:12.915Z|I-OCEAN7-304-XXXX|  26.84  12.968  40.594  34.667 1500.1238 02:25:06.90M
2015-11-05T02:25:13.120Z|I-OCEAN7-304-XXXX|  26.84  12.968  40.594  34.668 1500.1246 02:25:07.12M
2015-11-05T02:25:13.321Z|I-OCEAN7-304-XXXX|  26.84  12.968  40.600  34.673 1500.1313 02:25:07.32M
2015-11-05T02:25:13.525Z|I-OCEAN7-304-XXXX|  26.84  12.968  40.600  34.673 1500.1310 02:25:07.51M
2015-11-05T02:25:13.725Z|I-OCEAN7-304-XXXX|  26.80  12.968  40.599  34.673 1500.1296 02:25:07.71M
2015-11-05T02:25:13.930Z|I-OCEAN7-304-XXXX|  26.80  12.967  40.599  34.672 1500.1284 02:25:07.91M
2015-11-05T02:25:14.135Z|I-OCEAN7-304-XXXX|  26.76  12.968  40.599  34.672 1500.1283 02:25:08.13M
2015-11-05T02:25:14.335Z|I-OCEAN7-304-XXXX|  26.79  12.968  40.603  34.676 1500.1335 02:25:08.33M
2015-11-05T02:25:14.590Z|I-OCEAN7-304-XXXX|  26.79  12.968  40.603  34.676 1500.1339 02:25:08.53M
2015-11-05T02:25:14.745Z|I-OCEAN7-304-XXXX|  26.82  12.968  40.603  34.676 1500.1348 02:25:08.77M
2015-11-05T02:25:14.945Z|I-OCEAN7-304-XXXX|  26.79  12.968  40.601  34.674 1500.1322 02:25:08.93M
2015-11-05T02:25:15.165Z|I-OCEAN7-304-XXXX|  26.83  12.968  40.600  34.673 1500.1307 02:25:09.14M
2015-11-05T02:25:15.350Z|I-OCEAN7-304-XXXX|  26.87  12.968  40.598  34.672 1500.1300 02:25:09.36M
2015-11-05T02:25:15.555Z|I-OCEAN7-304-XXXX|  26.87  12.968  40.597  34.671 1500.1285 02:25:09.54M
2015-11-05T02:25:15.760Z|I-OCEAN7-304-XXXX|  26.86  12.967  40.596  34.670 1500.1266 02:25:09.74M
2015-11-05T02:25:15.960Z|I-OCEAN7-304-XXXX|  26.86  12.967  40.596  34.670 1500.1249 02:25:09.94M
2015-11-05T02:25:16.201Z|I-OCEAN7-304-XXXX|  26.86  12.967  40.595  34.669 1500.1240 02:25:10.16M
2015-11-05T02:25:16.365Z|I-OCEAN7-304-XXXX|  26.87  12.967  40.594  34.669 1500.1224 02:25:10.36M
2015-11-05T02:25:16.570Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.594  34.669 1500.1215 02:25:10.56M
2015-11-05T02:25:16.775Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.594  34.669 1500.1224 02:25:10.76M
2015-11-05T02:25:16.975Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.594  34.669 1500.1221 02:25:10.96M
2015-11-05T02:25:17.180Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.594  34.669 1500.1222 02:25:11.18M
2015-11-05T02:25:17.385Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.594  34.669 1500.1229 02:25:11.37M
2015-11-05T02:25:17.585Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.594  34.669 1500.1235 02:25:11.57M
2015-11-05T02:25:17.801Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.594  34.669 1500.1233 02:25:11.77M
2015-11-05T02:25:17.990Z|I-OCEAN7-304-XXXX|  26.92  12.967  40.594  34.669 1500.1233 02:25:11.97M
2015-11-05T02:25:18.195Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.595  34.670 1500.1240 02:25:12.19M
2015-11-05T02:25:18.400Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.596  34.671 1500.1238 02:25:12.39M
2015-11-05T02:25:18.600Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.597  34.672 1500.1245 02:25:12.59M
2015-11-05T02:25:18.805Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.597  34.672 1500.1251 02:25:12.79M
2015-11-05T02:25:19.005Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.597  34.672 1500.1259 02:25:13.01M
2015-11-05T02:25:19.210Z|I-OCEAN7-304-XXXX|  26.96  12.966  40.597  34.672 1500.1259 02:25:13.21M
2015-11-05T02:25:19.410Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.597  34.672 1500.1262 02:25:13.40M
2015-11-05T02:25:19.630Z|I-OCEAN7-304-XXXX|  26.91  12.967  40.597  34.671 1500.1274 02:25:13.60M
2015-11-05T02:25:19.820Z|I-OCEAN7-304-XXXX|  26.91  12.967  40.591  34.665 1500.1204 02:25:13.82M
2015-11-05T02:25:20.020Z|I-OCEAN7-304-XXXX|  26.92  12.967  40.591  34.665 1500.1205 02:25:14.02M
2015-11-05T02:25:20.225Z|I-OCEAN7-304-XXXX|  26.92  12.967  40.591  34.665 1500.1207 02:25:14.22M
2015-11-05T02:25:20.430Z|I-OCEAN7-304-XXXX|  26.89  12.967  40.590  34.664 1500.1198 02:25:14.42M
2015-11-05T02:25:20.635Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.590  34.664 1500.1184 02:25:14.62M
2015-11-05T02:25:20.835Z|I-OCEAN7-304-XXXX|  26.88  12.967  40.589  34.664 1500.1178 02:25:14.82M
2015-11-05T02:25:21.040Z|I-OCEAN7-304-XXXX|  26.89  12.967  40.589  34.664 1500.1174 02:25:15.04M
2015-11-05T02:25:21.241Z|I-OCEAN7-304-XXXX|  26.86  12.967  40.589  34.664 1500.1171 02:25:15.24M
2015-11-05T02:25:21.445Z|I-OCEAN7-304-XXXX|  26.86  12.967  40.590  34.665 1500.1182 02:25:15.43M
2015-11-05T02:25:21.640Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.591  34.666 1500.1187 02:25:15.63M
2015-11-05T02:25:21.850Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.592  34.667 1500.1194 02:25:15.83M
2015-11-05T02:25:22.050Z|I-OCEAN7-304-XXXX|  26.82  12.966  40.593  34.668 1500.1201 02:25:16.05M
2015-11-05T02:25:22.255Z|I-OCEAN7-304-XXXX|  26.82  12.966  40.594  34.669 1500.1213 02:25:16.25M
2015-11-05T02:25:22.460Z|I-OCEAN7-304-XXXX|  26.82  12.966  40.596  34.670 1500.1230 02:25:16.45M
2015-11-05T02:25:22.660Z|I-OCEAN7-304-XXXX|  26.82  12.967  40.595  34.670 1500.1229 02:25:16.65M
2015-11-05T02:25:22.865Z|I-OCEAN7-304-XXXX|  26.81  12.967  40.595  34.669 1500.1230 02:25:16.85M
2015-11-05T02:25:23.070Z|I-OCEAN7-304-XXXX|  26.81  12.967  40.594  34.668 1500.1222 02:25:17.07M
2015-11-05T02:25:23.270Z|I-OCEAN7-304-XXXX|  26.82  12.967  40.594  34.668 1500.1218 02:25:17.27M
2015-11-05T02:25:23.470Z|I-OCEAN7-304-XXXX|  26.82  12.967  40.593  34.668 1500.1211 02:25:17.46M
2015-11-05T02:25:23.675Z|I-OCEAN7-304-XXXX|  26.81  12.967  40.592  34.666 1500.1195 02:25:17.66M
2015-11-05T02:25:23.880Z|I-OCEAN7-304-XXXX|  26.80  12.967  40.592  34.666 1500.1191 02:25:17.86M
2015-11-05T02:25:24.100Z|I-OCEAN7-304-XXXX|  26.83  12.967  40.591  34.665 1500.1199 02:25:18.08M
2015-11-05T02:25:24.285Z|I-OCEAN7-304-XXXX|  26.85  12.968  40.591  34.665 1500.1208 02:25:18.30M
2015-11-05T02:25:24.490Z|I-OCEAN7-304-XXXX|  26.85  12.968  40.591  34.665 1500.1215 02:25:18.48M
2015-11-05T02:25:24.690Z|I-OCEAN7-304-XXXX|  26.85  12.968  40.591  34.664 1500.1212 02:25:18.68M
2015-11-05T02:25:24.895Z|I-OCEAN7-304-XXXX|  26.85  12.968  40.591  34.664 1500.1213 02:25:18.88M
2015-11-05T02:25:25.100Z|I-OCEAN7-304-XXXX|  26.85  12.968  40.597  34.670 1500.1290 02:25:19.10M
2015-11-05T02:25:25.300Z|I-OCEAN7-304-XXXX|  26.84  12.968  40.598  34.671 1500.1306 02:25:19.30M
2015-11-05T02:25:25.505Z|I-OCEAN7-304-XXXX|  26.87  12.968  40.599  34.671 1500.1315 02:25:19.50M
2015-11-05T02:25:25.705Z|I-OCEAN7-304-XXXX|  26.88  12.968  40.599  34.671 1500.1313 02:25:19.69M
2015-11-05T02:25:25.910Z|I-OCEAN7-304-XXXX|  26.88  12.968  40.599  34.672 1500.1307 02:25:19.89M
2015-11-05T02:25:26.110Z|I-OCEAN7-304-XXXX|  26.88  12.968  40.599  34.672 1500.1318 02:25:20.11M
2015-11-05T02:25:26.315Z|I-OCEAN7-304-XXXX|  26.88  12.968  40.600  34.673 1500.1327 02:25:20.31M
2015-11-05T02:25:26.515Z|I-OCEAN7-304-XXXX|  26.90  12.968  40.590  34.663 1500.1218 02:25:20.51M
2015-11-05T02:25:26.720Z|I-OCEAN7-304-XXXX|  26.88  12.968  40.589  34.662 1500.1194 02:25:20.71M
2015-11-05T02:25:26.926Z|I-OCEAN7-304-XXXX|  26.88  12.968  40.588  34.661 1500.1179 02:25:20.90M
2015-11-05T02:25:27.130Z|I-OCEAN7-304-XXXX|  26.91  12.968  40.591  34.664 1500.1215 02:25:21.13M
2015-11-05T02:25:27.330Z|I-OCEAN7-304-XXXX|  26.90  12.968  40.592  34.666 1500.1226 02:25:21.33M
2015-11-05T02:25:27.535Z|I-OCEAN7-304-XXXX|  26.89  12.967  40.593  34.667 1500.1237 02:25:21.52M
2015-11-05T02:25:27.741Z|I-OCEAN7-304-XXXX|  26.89  12.967  40.593  34.667 1500.1238 02:25:21.72M
2015-11-05T02:25:27.941Z|I-OCEAN7-304-XXXX|  26.92  12.968  40.594  34.667 1500.1248 02:25:21.92M
2015-11-05T02:25:28.145Z|I-OCEAN7-304-XXXX|  26.91  12.967  40.594  34.668 1500.1238 02:25:22.14M
2015-11-05T02:25:28.345Z|I-OCEAN7-304-XXXX|  26.87  12.967  40.594  34.668 1500.1230 02:25:22.34M
2015-11-05T02:25:28.566Z|I-OCEAN7-304-XXXX|  26.87  12.967  40.594  34.668 1500.1226 02:25:22.54M
2015-11-05T02:25:28.751Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.594  34.668 1500.1223 02:25:22.75M
2015-11-05T02:25:28.955Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.590  34.665 1500.1188 02:25:22.93M
2015-11-05T02:25:29.155Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.590  34.664 1500.1187 02:25:23.16M
2015-11-05T02:25:29.360Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.589  34.663 1500.1177 02:25:23.35M
2015-11-05T02:25:29.566Z|I-OCEAN7-304-XXXX|  26.88  12.968  40.593  34.667 1500.1235 02:25:23.55M
2015-11-05T02:25:29.766Z|I-OCEAN7-304-XXXX|  26.85  12.968  40.595  34.668 1500.1259 02:25:23.75M
2015-11-05T02:25:30.001Z|I-OCEAN7-304-XXXX|  26.86  12.968  40.596  34.669 1500.1285 02:25:23.95M
2015-11-05T02:25:30.171Z|I-OCEAN7-304-XXXX|  26.86  12.968  40.598  34.671 1500.1310 02:25:24.17M
2015-11-05T02:25:30.376Z|I-OCEAN7-304-XXXX|  26.86  12.969  40.599  34.672 1500.1326 02:25:24.37M
2015-11-05T02:25:30.581Z|I-OCEAN7-304-XXXX|  26.82  12.969  40.600  34.673 1500.1328 02:25:24.57M
2015-11-05T02:25:30.801Z|I-OCEAN7-304-XXXX|  26.82  12.969  40.605  34.677 1500.1388 02:25:24.77M
2015-11-05T02:25:30.986Z|I-OCEAN7-304-XXXX|  26.83  12.969  40.605  34.677 1500.1393 02:25:24.97M
2015-11-05T02:25:31.191Z|I-OCEAN7-304-XXXX|  26.85  12.969  40.606  34.678 1500.1411 02:25:25.18M
2015-11-05T02:25:31.396Z|I-OCEAN7-304-XXXX|  26.82  12.969  40.606  34.677 1500.1411 02:25:25.39M
2015-11-05T02:25:31.596Z|I-OCEAN7-304-XXXX|  26.86  12.970  40.605  34.677 1500.1417 02:25:25.58M
2015-11-05T02:25:31.801Z|I-OCEAN7-304-XXXX|  26.89  12.969  40.605  34.677 1500.1416 02:25:25.78M
2015-11-05T02:25:32.001Z|I-OCEAN7-304-XXXX|  26.85  12.969  40.601  34.673 1500.1355 02:25:26.00M
2015-11-05T02:25:32.206Z|I-OCEAN7-304-XXXX|  26.90  12.969  40.601  34.673 1500.1356 02:25:26.20M
2015-11-05T02:25:32.406Z|I-OCEAN7-304-XXXX|  26.85  12.968  40.600  34.673 1500.1333 02:25:26.40M
2015-11-05T02:25:32.611Z|I-OCEAN7-304-XXXX|  26.85  12.968  40.600  34.673 1500.1329 02:25:26.60M
2015-11-05T02:25:32.816Z|I-OCEAN7-304-XXXX|  26.86  12.968  40.594  34.667 1500.1257 02:25:26.80M
2015-11-05T02:25:33.036Z|I-OCEAN7-304-XXXX|  26.87  12.968  40.594  34.667 1500.1250 02:25:27.02M
2015-11-05T02:25:33.221Z|I-OCEAN7-304-XXXX|  26.87  12.968  40.596  34.670 1500.1284 02:25:27.23M
2015-11-05T02:25:33.421Z|I-OCEAN7-304-XXXX|  26.88  12.968  40.597  34.669 1500.1289 02:25:27.42M
2015-11-05T02:25:33.626Z|I-OCEAN7-304-XXXX|  26.87  12.968  40.596  34.669 1500.1283 02:25:27.61M
2015-11-05T02:25:33.831Z|I-OCEAN7-304-XXXX|  26.89  12.969  40.599  34.672 1500.1329 02:25:27.81M
2015-11-05T02:25:34.031Z|I-OCEAN7-304-XXXX|  26.89  12.969  40.597  34.670 1500.1312 02:25:28.03M
2015-11-05T02:25:34.236Z|I-OCEAN7-304-XXXX|  26.89  12.968  40.597  34.670 1500.1302 02:25:28.23M
2015-11-05T02:25:34.436Z|I-OCEAN7-304-XXXX|  26.89  12.968  40.588  34.661 1500.1200 02:25:28.43M
2015-11-05T02:25:34.641Z|I-OCEAN7-304-XXXX|  26.90  12.968  40.588  34.662 1500.1200 02:25:28.63M
2015-11-05T02:25:34.841Z|I-OCEAN7-304-XXXX|  26.89  12.968  40.588  34.661 1500.1200 02:25:28.83M
2015-11-05T02:25:35.046Z|I-OCEAN7-304-XXXX|  26.89  12.969  40.588  34.661 1500.1207 02:25:29.05M
2015-11-05T02:25:35.251Z|I-OCEAN7-304-XXXX|  26.91  12.969  40.588  34.661 1500.1211 02:25:29.25M
2015-11-05T02:25:35.451Z|I-OCEAN7-304-XXXX|  26.88  12.969  40.595  34.667 1500.1287 02:25:29.44M
2015-11-05T02:25:35.656Z|I-OCEAN7-304-XXXX|  26.88  12.969  40.595  34.668 1500.1300 02:25:29.64M
2015-11-05T02:25:35.861Z|I-OCEAN7-304-XXXX|  26.89  12.969  40.597  34.669 1500.1315 02:25:29.84M
2015-11-05T02:25:36.061Z|I-OCEAN7-304-XXXX|  26.87  12.969  40.597  34.669 1500.1311 02:25:30.06M
2015-11-05T02:25:36.266Z|I-OCEAN7-304-XXXX|  26.87  12.969  40.597  34.670 1500.1305 02:25:30.26M
2015-11-05T02:25:36.471Z|I-OCEAN7-304-XXXX|  26.84  12.968  40.597  34.670 1500.1296 02:25:30.46M
2015-11-05T02:25:36.671Z|I-OCEAN7-304-XXXX|  26.80  12.968  40.598  34.671 1500.1295 02:25:30.66M
2015-11-05T02:25:36.876Z|I-OCEAN7-304-XXXX|  26.81  12.968  40.599  34.672 1500.1305 02:25:30.86M
2015-11-05T02:25:37.076Z|I-OCEAN7-304-XXXX|  26.85  12.968  40.600  34.673 1500.1313 02:25:31.08M
2015-11-05T02:25:37.281Z|I-OCEAN7-304-XXXX|  26.85  12.968  40.598  34.671 1500.1300 02:25:31.27M
2015-11-05T02:25:37.501Z|I-OCEAN7-304-XXXX|  26.85  12.968  40.598  34.671 1500.1294 02:25:31.47M
2015-11-05T02:25:37.686Z|I-OCEAN7-304-XXXX|  26.85  12.968  40.598  34.671 1500.1290 02:25:31.69M
2015-11-05T02:25:37.886Z|I-OCEAN7-304-XXXX|  26.84  12.968  40.598  34.672 1500.1288 02:25:31.87M
2015-11-05T02:25:38.096Z|I-OCEAN7-304-XXXX|  26.87  12.967  40.598  34.672 1500.1289 02:25:32.09M
2015-11-05T02:25:38.296Z|I-OCEAN7-304-XXXX|  26.84  12.967  40.598  34.672 1500.1273 02:25:32.29M
2015-11-05T02:25:38.521Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.597  34.671 1500.1261 02:25:32.49M
2015-11-05T02:25:38.701Z|I-OCEAN7-304-XXXX|  26.80  12.967  40.595  34.670 1500.1229 02:25:32.69M
2015-11-05T02:25:38.906Z|I-OCEAN7-304-XXXX|  26.80  12.966  40.595  34.670 1500.1221 02:25:32.89M
2015-11-05T02:25:39.106Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.594  34.669 1500.1222 02:25:33.11M
2015-11-05T02:25:39.311Z|I-OCEAN7-304-XXXX|  26.87  12.967  40.593  34.668 1500.1213 02:25:33.30M
2015-11-05T02:25:39.511Z|I-OCEAN7-304-XXXX|  26.86  12.967  40.593  34.667 1500.1211 02:25:33.50M
2015-11-05T02:25:39.716Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.592  34.667 1500.1205 02:25:33.70M
2015-11-05T02:25:39.921Z|I-OCEAN7-304-XXXX|  26.86  12.967  40.592  34.666 1500.1200 02:25:33.90M
2015-11-05T02:25:40.121Z|I-OCEAN7-304-XXXX|  26.87  12.967  40.591  34.666 1500.1196 02:25:34.12M
2015-11-05T02:25:40.326Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.591  34.666 1500.1191 02:25:34.32M
2015-11-05T02:25:40.531Z|I-OCEAN7-304-XXXX|  26.83  12.967  40.586  34.661 1500.1134 02:25:34.52M
2015-11-05T02:25:40.731Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.587  34.662 1500.1149 02:25:34.72M
2015-11-05T02:25:40.936Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.588  34.663 1500.1168 02:25:34.92M
2015-11-05T02:25:41.141Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.589  34.663 1500.1178 02:25:35.13M
2015-11-05T02:25:41.341Z|I-OCEAN7-304-XXXX|  26.84  12.968  40.589  34.663 1500.1179 02:25:35.33M
2015-11-05T02:25:41.546Z|I-OCEAN7-304-XXXX|  26.84  12.968  40.589  34.663 1500.1190 02:25:35.53M
2015-11-05T02:25:41.746Z|I-OCEAN7-304-XXXX|  26.87  12.968  40.590  34.664 1500.1202 02:25:35.73M
2015-11-05T02:25:41.966Z|I-OCEAN7-304-XXXX|  26.90  12.968  40.591  34.665 1500.1219 02:25:35.93M
2015-11-05T02:25:42.151Z|I-OCEAN7-304-XXXX|  26.90  12.968  40.592  34.666 1500.1232 02:25:36.17M
2015-11-05T02:25:42.356Z|I-OCEAN7-304-XXXX|  26.90  12.968  40.587  34.661 1500.1182 02:25:36.35M
2015-11-05T02:25:42.561Z|I-OCEAN7-304-XXXX|  26.90  12.968  40.587  34.661 1500.1185 02:25:36.55M
2015-11-05T02:25:42.761Z|I-OCEAN7-304-XXXX|  26.90  12.968  40.592  34.666 1500.1245 02:25:36.75M
2015-11-05T02:25:42.966Z|I-OCEAN7-304-XXXX|  26.90  12.968  40.593  34.666 1500.1250 02:25:36.95M
2015-11-05T02:25:43.166Z|I-OCEAN7-304-XXXX|  26.90  12.968  40.594  34.667 1500.1255 02:25:37.16M
2015-11-05T02:25:43.401Z|I-OCEAN7-304-XXXX|  26.91  12.968  40.595  34.668 1500.1270 02:25:37.36M
2015-11-05T02:25:43.576Z|I-OCEAN7-304-XXXX|  26.91  12.968  40.596  34.669 1500.1287 02:25:37.56M
2015-11-05T02:25:43.776Z|I-OCEAN7-304-XXXX|  26.94  12.968  40.598  34.671 1500.1305 02:25:37.76M
2015-11-05T02:25:43.981Z|I-OCEAN7-304-XXXX|  26.91  12.968  40.599  34.672 1500.1310 02:25:37.96M
2015-11-05T02:25:44.181Z|I-OCEAN7-304-XXXX|  26.88  12.968  40.599  34.672 1500.1304 02:25:38.18M
2015-11-05T02:25:44.386Z|I-OCEAN7-304-XXXX|  26.87  12.968  40.598  34.671 1500.1292 02:25:38.38M
2015-11-05T02:25:44.591Z|I-OCEAN7-304-XXXX|  26.84  12.967  40.597  34.671 1500.1276 02:25:38.58M
2015-11-05T02:25:44.791Z|I-OCEAN7-304-XXXX|  26.87  12.968  40.596  34.670 1500.1270 02:25:38.78M
2015-11-05T02:25:44.996Z|I-OCEAN7-304-XXXX|  26.87  12.967  40.595  34.669 1500.1259 02:25:39.00M
2015-11-05T02:25:45.196Z|I-OCEAN7-304-XXXX|  26.89  12.968  40.595  34.668 1500.1270 02:25:39.20M
2015-11-05T02:25:45.401Z|I-OCEAN7-304-XXXX|  26.89  12.968  40.594  34.667 1500.1263 02:25:39.39M
2015-11-05T02:25:45.606Z|I-OCEAN7-304-XXXX|  26.89  12.968  40.594  34.667 1500.1260 02:25:39.59M
2015-11-05T02:25:45.806Z|I-OCEAN7-304-XXXX|  26.89  12.968  40.593  34.667 1500.1257 02:25:39.79M
2015-11-05T02:25:46.011Z|I-OCEAN7-304-XXXX|  26.89  12.968  40.594  34.667 1500.1257 02:25:40.01M
2015-11-05T02:25:46.216Z|I-OCEAN7-304-XXXX|  26.88  12.968  40.593  34.667 1500.1251 02:25:40.21M
2015-11-05T02:25:46.436Z|I-OCEAN7-304-XXXX|  26.88  12.968  40.592  34.665 1500.1243 02:25:40.41M
2015-11-05T02:25:46.621Z|I-OCEAN7-304-XXXX|  26.87  12.969  40.595  34.668 1500.1277 02:25:40.62M
2015-11-05T02:25:46.821Z|I-OCEAN7-304-XXXX|  26.84  12.969  40.596  34.668 1500.1279 02:25:40.81M
2015-11-05T02:25:47.026Z|I-OCEAN7-304-XXXX|  26.84  12.968  40.596  34.668 1500.1279 02:25:41.03M
2015-11-05T02:25:47.226Z|I-OCEAN7-304-XXXX|  26.79  12.968  40.596  34.669 1500.1274 02:25:41.22M
2015-11-05T02:25:47.431Z|I-OCEAN7-304-XXXX|  26.83  12.968  40.596  34.669 1500.1279 02:25:41.42M
2015-11-05T02:25:47.636Z|I-OCEAN7-304-XXXX|  26.83  12.969  40.596  34.668 1500.1279 02:25:41.62M
2015-11-05T02:25:47.836Z|I-OCEAN7-304-XXXX|  26.87  12.969  40.596  34.668 1500.1290 02:25:41.82M
2015-11-05T02:25:48.041Z|I-OCEAN7-304-XXXX|  26.85  12.969  40.597  34.669 1500.1296 02:25:42.04M
2015-11-05T02:25:48.241Z|I-OCEAN7-304-XXXX|  26.89  12.969  40.596  34.668 1500.1296 02:25:42.24M
2015-11-05T02:25:48.446Z|I-OCEAN7-304-XXXX|  26.89  12.969  40.595  34.668 1500.1292 02:25:42.44M
2015-11-05T02:25:48.651Z|I-OCEAN7-304-XXXX|  26.84  12.969  40.595  34.668 1500.1274 02:25:42.64M
2015-11-05T02:25:48.851Z|I-OCEAN7-304-XXXX|  26.88  12.968  40.595  34.668 1500.1273 02:25:42.84M
2015-11-05T02:25:49.056Z|I-OCEAN7-304-XXXX|  26.87  12.969  40.595  34.667 1500.1276 02:25:43.06M
2015-11-05T02:25:49.256Z|I-OCEAN7-304-XXXX|  26.89  12.969  40.595  34.667 1500.1277 02:25:43.26M
2015-11-05T02:25:49.461Z|I-OCEAN7-304-XXXX|  26.86  12.968  40.595  34.667 1500.1270 02:25:43.45M
2015-11-05T02:25:49.661Z|I-OCEAN7-304-XXXX|  26.86  12.968  40.594  34.668 1500.1263 02:25:43.65M
2015-11-05T02:25:49.871Z|I-OCEAN7-304-XXXX|  26.86  12.968  40.594  34.667 1500.1251 02:25:43.85M
2015-11-05T02:25:50.082Z|I-OCEAN7-304-XXXX|  26.88  12.968  40.594  34.667 1500.1252 02:25:44.07M
2015-11-05T02:25:50.271Z|I-OCEAN7-304-XXXX|  26.86  12.968  40.594  34.667 1500.1239 02:25:44.27M
2015-11-05T02:25:50.476Z|I-OCEAN7-304-XXXX|  26.86  12.967  40.594  34.668 1500.1232 02:25:44.47M
2015-11-05T02:25:50.676Z|I-OCEAN7-304-XXXX|  26.86  12.967  40.594  34.668 1500.1229 02:25:44.67M
2015-11-05T02:25:50.901Z|I-OCEAN7-304-XXXX|  26.86  12.967  40.595  34.669 1500.1227 02:25:44.86M
2015-11-05T02:25:51.081Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.594  34.669 1500.1222 02:25:45.10M
2015-11-05T02:25:51.292Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.595  34.670 1500.1221 02:25:45.28M
2015-11-05T02:25:51.491Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.596  34.671 1500.1234 02:25:45.48M
2015-11-05T02:25:51.696Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.596  34.671 1500.1245 02:25:45.68M
2015-11-05T02:25:51.897Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.597  34.671 1500.1243 02:25:45.88M
2015-11-05T02:25:52.097Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.597  34.672 1500.1243 02:25:46.10M
2015-11-05T02:25:52.302Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.597  34.672 1500.1245 02:25:46.30M
2015-11-05T02:25:52.507Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.597  34.672 1500.1243 02:25:46.50M
2015-11-05T02:25:52.712Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.597  34.672 1500.1248 02:25:46.70M
2015-11-05T02:25:52.912Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.597  34.672 1500.1255 02:25:46.90M
2015-11-05T02:25:53.117Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.597  34.672 1500.1256 02:25:47.11M
2015-11-05T02:25:53.322Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.598  34.672 1500.1270 02:25:47.31M
2015-11-05T02:25:53.522Z|I-OCEAN7-304-XXXX|  26.89  12.967  40.598  34.673 1500.1272 02:25:47.51M
2015-11-05T02:25:53.727Z|I-OCEAN7-304-XXXX|  26.89  12.967  40.598  34.673 1500.1273 02:25:47.71M
2015-11-05T02:25:53.932Z|I-OCEAN7-304-XXXX|  26.93  12.967  40.598  34.673 1500.1285 02:25:47.91M
2015-11-05T02:25:54.132Z|I-OCEAN7-304-XXXX|  26.87  12.967  40.598  34.672 1500.1277 02:25:48.13M
2015-11-05T02:25:54.337Z|I-OCEAN7-304-XXXX|  26.87  12.967  40.598  34.672 1500.1276 02:25:48.33M
2015-11-05T02:25:54.537Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.598  34.672 1500.1274 02:25:48.53M
2015-11-05T02:25:54.742Z|I-OCEAN7-304-XXXX|  26.86  12.967  40.591  34.665 1500.1200 02:25:48.73M
2015-11-05T02:25:54.942Z|I-OCEAN7-304-XXXX|  26.86  12.967  40.590  34.664 1500.1188 02:25:48.92M
2015-11-05T02:25:55.147Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.589  34.663 1500.1174 02:25:49.14M
2015-11-05T02:25:55.367Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.588  34.663 1500.1169 02:25:49.34M
2015-11-05T02:25:55.561Z|I-OCEAN7-304-XXXX|  26.84  12.967  40.588  34.663 1500.1163 02:25:49.56M
2015-11-05T02:25:55.757Z|I-OCEAN7-304-XXXX|  26.84  12.967  40.588  34.663 1500.1160 02:25:49.74M
2015-11-05T02:25:55.957Z|I-OCEAN7-304-XXXX|  26.84  12.967  40.589  34.663 1500.1162 02:25:49.94M
2015-11-05T02:25:56.162Z|I-OCEAN7-304-XXXX|  26.82  12.967  40.589  34.663 1500.1165 02:25:50.16M
2015-11-05T02:25:56.367Z|I-OCEAN7-304-XXXX|  26.84  12.967  40.589  34.664 1500.1176 02:25:50.36M
2015-11-05T02:25:56.567Z|I-OCEAN7-304-XXXX|  26.87  12.967  40.590  34.664 1500.1187 02:25:50.56M
2015-11-05T02:25:56.772Z|I-OCEAN7-304-XXXX|  26.84  12.967  40.591  34.665 1500.1190 02:25:50.76M
2015-11-05T02:25:56.972Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.592  34.666 1500.1204 02:25:50.95M
2015-11-05T02:25:57.177Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.593  34.668 1500.1217 02:25:51.17M
2015-11-05T02:25:57.401Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.594  34.669 1500.1232 02:25:51.37M
2015-11-05T02:25:57.582Z|I-OCEAN7-304-XXXX|  26.83  12.967  40.593  34.668 1500.1215 02:25:51.57M
2015-11-05T02:25:57.787Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.593  34.668 1500.1207 02:25:51.77M
2015-11-05T02:25:57.992Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.593  34.668 1500.1208 02:25:51.97M
2015-11-05T02:25:58.192Z|I-OCEAN7-304-XXXX|  26.90  12.967  40.594  34.668 1500.1223 02:25:52.19M
2015-11-05T02:25:58.397Z|I-OCEAN7-304-XXXX|  26.89  12.967  40.594  34.669 1500.1232 02:25:52.39M
2015-11-05T02:25:58.602Z|I-OCEAN7-304-XXXX|  26.93  12.967  40.592  34.667 1500.1219 02:25:52.59M
2015-11-05T02:25:58.802Z|I-OCEAN7-304-XXXX|  26.95  12.967  40.592  34.667 1500.1222 02:25:52.79M
2015-11-05T02:25:59.002Z|I-OCEAN7-304-XXXX|  26.91  12.967  40.592  34.667 1500.1219 02:25:53.01M
2015-11-05T02:25:59.207Z|I-OCEAN7-304-XXXX|  26.91  12.967  40.593  34.667 1500.1224 02:25:53.20M
2015-11-05T02:25:59.412Z|I-OCEAN7-304-XXXX|  26.91  12.967  40.593  34.667 1500.1227 02:25:53.40M
2015-11-05T02:25:59.612Z|I-OCEAN7-304-XXXX|  26.91  12.967  40.593  34.667 1500.1230 02:25:53.60M
2015-11-05T02:25:59.832Z|I-OCEAN7-304-XXXX|  26.91  12.967  40.592  34.666 1500.1226 02:25:53.80M