2015-11-05T02:24:00.027Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.595 34.670 1500.1218 02:23:54.02M 2015-11-05T02:24:00.232Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.594 34.669 1500.1212 02:23:54.22M 2015-11-05T02:24:00.432Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.594 34.669 1500.1202 02:23:54.42M 2015-11-05T02:24:00.637Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.594 34.669 1500.1206 02:23:54.62M 2015-11-05T02:24:00.842Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.594 34.669 1500.1211 02:23:54.82M 2015-11-05T02:24:01.047Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.595 34.670 1500.1213 02:23:55.04M 2015-11-05T02:24:01.247Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.595 34.670 1500.1215 02:23:55.24M 2015-11-05T02:24:01.447Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.590 34.666 1500.1158 02:23:55.44M 2015-11-05T02:24:01.652Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.591 34.667 1500.1163 02:23:55.63M 2015-11-05T02:24:01.857Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.591 34.667 1500.1172 02:23:55.84M 2015-11-05T02:24:02.057Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.592 34.667 1500.1172 02:23:56.05M 2015-11-05T02:24:02.262Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.592 34.667 1500.1178 02:23:56.25M 2015-11-05T02:24:02.462Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.592 34.667 1500.1174 02:23:56.45M 2015-11-05T02:24:02.667Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.591 34.666 1500.1172 02:23:56.65M 2015-11-05T02:24:02.872Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.597 34.672 1500.1251 02:23:56.85M 2015-11-05T02:24:03.077Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.598 34.672 1500.1263 02:23:57.07M 2015-11-05T02:24:03.277Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.602 34.676 1500.1309 02:23:57.27M 2015-11-05T02:24:03.483Z|I-OCEAN7-304-XXXX| 26.90 12.967 40.602 34.676 1500.1315 02:23:57.47M 2015-11-05T02:24:03.697Z|I-OCEAN7-304-XXXX| 26.89 12.967 40.601 34.675 1500.1313 02:23:57.67M 2015-11-05T02:24:03.887Z|I-OCEAN7-304-XXXX| 26.96 12.967 40.600 34.674 1500.1322 02:23:57.88M 2015-11-05T02:24:04.087Z|I-OCEAN7-304-XXXX| 26.93 12.967 40.600 34.674 1500.1317 02:23:58.08M 2015-11-05T02:24:04.292Z|I-OCEAN7-304-XXXX| 26.93 12.967 40.599 34.673 1500.1305 02:23:58.28M 2015-11-05T02:24:04.497Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.598 34.672 1500.1283 02:23:58.48M 2015-11-05T02:24:04.697Z|I-OCEAN7-304-XXXX| 26.92 12.967 40.599 34.673 1500.1292 02:23:58.68M 2015-11-05T02:24:04.902Z|I-OCEAN7-304-XXXX| 26.96 12.967 40.598 34.672 1500.1301 02:23:58.88M 2015-11-05T02:24:05.107Z|I-OCEAN7-304-XXXX| 26.92 12.967 40.598 34.672 1500.1296 02:23:59.10M 2015-11-05T02:24:05.307Z|I-OCEAN7-304-XXXX| 26.89 12.968 40.598 34.672 1500.1300 02:23:59.30M 2015-11-05T02:24:05.512Z|I-OCEAN7-304-XXXX| 26.89 12.968 40.599 34.673 1500.1315 02:23:59.50M 2015-11-05T02:24:05.712Z|I-OCEAN7-304-XXXX| 26.91 12.968 40.600 34.673 1500.1322 02:23:59.70M 2015-11-05T02:24:05.917Z|I-OCEAN7-304-XXXX| 26.92 12.968 40.599 34.672 1500.1304 02:23:59.89M 2015-11-05T02:24:06.117Z|I-OCEAN7-304-XXXX| 26.91 12.967 40.599 34.672 1500.1305 02:24:00.11M 2015-11-05T02:24:06.323Z|I-OCEAN7-304-XXXX| 26.91 12.968 40.593 34.667 1500.1243 02:24:00.31M 2015-11-05T02:24:06.527Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.593 34.667 1500.1233 02:24:00.51M 2015-11-05T02:24:06.727Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.593 34.667 1500.1232 02:24:00.71M 2015-11-05T02:24:06.932Z|I-OCEAN7-304-XXXX| 26.92 12.967 40.594 34.668 1500.1241 02:24:00.91M 2015-11-05T02:24:07.137Z|I-OCEAN7-304-XXXX| 26.92 12.967 40.595 34.669 1500.1255 02:24:01.13M 2015-11-05T02:24:07.337Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.596 34.670 1500.1259 02:24:01.33M 2015-11-05T02:24:07.537Z|I-OCEAN7-304-XXXX| 26.90 12.967 40.597 34.671 1500.1274 02:24:01.53M 2015-11-05T02:24:07.742Z|I-OCEAN7-304-XXXX| 26.90 12.967 40.597 34.670 1500.1274 02:24:01.72M 2015-11-05T02:24:07.942Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.597 34.671 1500.1268 02:24:01.93M 2015-11-05T02:24:08.167Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.598 34.672 1500.1273 02:24:02.14M 2015-11-05T02:24:08.352Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.598 34.672 1500.1283 02:24:02.36M 2015-11-05T02:24:08.561Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.596 34.670 1500.1248 02:24:02.54M 2015-11-05T02:24:08.757Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.594 34.668 1500.1230 02:24:02.74M 2015-11-05T02:24:08.964Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.593 34.667 1500.1218 02:24:02.94M 2015-11-05T02:24:09.164Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.591 34.666 1500.1195 02:24:03.16M 2015-11-05T02:24:09.367Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.591 34.665 1500.1188 02:24:03.36M 2015-11-05T02:24:09.572Z|I-OCEAN7-304-XXXX| 26.89 12.967 40.590 34.665 1500.1189 02:24:03.56M 2015-11-05T02:24:09.772Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.590 34.665 1500.1184 02:24:03.76M 2015-11-05T02:24:09.977Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.591 34.665 1500.1193 02:24:03.95M 2015-11-05T02:24:10.182Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.592 34.666 1500.1213 02:24:04.17M 2015-11-05T02:24:10.382Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.595 34.669 1500.1243 02:24:04.37M 2015-11-05T02:24:10.587Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.595 34.670 1500.1246 02:24:04.57M 2015-11-05T02:24:10.787Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.596 34.670 1500.1251 02:24:04.77M 2015-11-05T02:24:10.992Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.596 34.670 1500.1250 02:24:04.97M 2015-11-05T02:24:11.192Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.595 34.669 1500.1249 02:24:05.19M 2015-11-05T02:24:11.397Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.594 34.668 1500.1235 02:24:05.39M 2015-11-05T02:24:11.603Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.593 34.666 1500.1223 02:24:05.59M 2015-11-05T02:24:11.803Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.594 34.668 1500.1238 02:24:05.78M 2015-11-05T02:24:12.007Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.594 34.668 1500.1255 02:24:06.00M 2015-11-05T02:24:12.212Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.593 34.666 1500.1249 02:24:06.20M 2015-11-05T02:24:12.412Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.592 34.665 1500.1248 02:24:06.40M 2015-11-05T02:24:12.632Z|I-OCEAN7-304-XXXX| 26.89 12.968 40.585 34.658 1500.1169 02:24:06.60M 2015-11-05T02:24:12.817Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.585 34.659 1500.1160 02:24:06.82M 2015-11-05T02:24:13.022Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.586 34.659 1500.1163 02:24:07.02M 2015-11-05T02:24:13.222Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.587 34.660 1500.1174 02:24:07.22M 2015-11-05T02:24:13.427Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.589 34.663 1500.1196 02:24:07.42M 2015-11-05T02:24:13.632Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.589 34.663 1500.1201 02:24:07.62M 2015-11-05T02:24:13.832Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.590 34.663 1500.1206 02:24:07.81M 2015-11-05T02:24:14.037Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.590 34.664 1500.1206 02:24:08.03M 2015-11-05T02:24:14.237Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.593 34.667 1500.1230 02:24:08.23M 2015-11-05T02:24:14.443Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.594 34.668 1500.1232 02:24:08.43M 2015-11-05T02:24:14.647Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.594 34.668 1500.1237 02:24:08.63M 2015-11-05T02:24:14.852Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.603 34.677 1500.1340 02:24:08.83M 2015-11-05T02:24:15.052Z|I-OCEAN7-304-XXXX| 26.91 12.967 40.604 34.678 1500.1349 02:24:09.05M 2015-11-05T02:24:15.252Z|I-OCEAN7-304-XXXX| 26.92 12.967 40.604 34.678 1500.1340 02:24:09.25M 2015-11-05T02:24:15.457Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.604 34.678 1500.1334 02:24:09.45M 2015-11-05T02:24:15.662Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.604 34.678 1500.1331 02:24:09.64M 2015-11-05T02:24:15.867Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.604 34.678 1500.1332 02:24:09.84M 2015-11-05T02:24:16.067Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.603 34.678 1500.1318 02:24:10.06M 2015-11-05T02:24:16.272Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.603 34.678 1500.1320 02:24:10.26M 2015-11-05T02:24:16.472Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.602 34.677 1500.1296 02:24:10.46M 2015-11-05T02:24:16.672Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.601 34.676 1500.1299 02:24:10.66M 2015-11-05T02:24:16.877Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.601 34.676 1500.1293 02:24:10.86M 2015-11-05T02:24:17.098Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.600 34.675 1500.1293 02:24:11.08M 2015-11-05T02:24:17.287Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.600 34.674 1500.1296 02:24:11.29M 2015-11-05T02:24:17.488Z|I-OCEAN7-304-XXXX| 26.91 12.967 40.600 34.674 1500.1294 02:24:11.48M 2015-11-05T02:24:17.692Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.599 34.674 1500.1285 02:24:11.67M 2015-11-05T02:24:17.892Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.598 34.673 1500.1268 02:24:11.87M 2015-11-05T02:24:18.097Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.597 34.672 1500.1250 02:24:12.09M 2015-11-05T02:24:18.303Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.597 34.672 1500.1241 02:24:12.29M 2015-11-05T02:24:18.507Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.598 34.673 1500.1246 02:24:12.49M 2015-11-05T02:24:18.707Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.593 34.668 1500.1185 02:24:12.69M 2015-11-05T02:24:18.912Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.595 34.670 1500.1201 02:24:12.89M 2015-11-05T02:24:19.112Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.596 34.672 1500.1216 02:24:13.11M 2015-11-05T02:24:19.317Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.598 34.673 1500.1227 02:24:13.31M 2015-11-05T02:24:19.524Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.597 34.673 1500.1216 02:24:13.50M 2015-11-05T02:24:19.717Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.597 34.672 1500.1218 02:24:13.71M 2015-11-05T02:24:19.923Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.595 34.671 1500.1206 02:24:13.90M 2015-11-05T02:24:20.128Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.594 34.670 1500.1187 02:24:14.12M 2015-11-05T02:24:20.333Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.593 34.669 1500.1178 02:24:14.32M 2015-11-05T02:24:20.533Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.593 34.669 1500.1183 02:24:14.52M 2015-11-05T02:24:20.761Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.593 34.669 1500.1188 02:24:14.72M 2015-11-05T02:24:20.943Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.593 34.669 1500.1183 02:24:14.92M 2015-11-05T02:24:21.143Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.593 34.669 1500.1193 02:24:15.14M 2015-11-05T02:24:21.348Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.593 34.669 1500.1198 02:24:15.34M 2015-11-05T02:24:21.564Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.594 34.669 1500.1198 02:24:15.54M 2015-11-05T02:24:21.753Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.595 34.670 1500.1223 02:24:15.75M 2015-11-05T02:24:21.953Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.595 34.670 1500.1234 02:24:15.93M 2015-11-05T02:24:22.158Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.595 34.670 1500.1239 02:24:16.15M 2015-11-05T02:24:22.364Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.595 34.669 1500.1246 02:24:16.35M 2015-11-05T02:24:22.568Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.595 34.669 1500.1254 02:24:16.55M 2015-11-05T02:24:22.768Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.595 34.669 1500.1267 02:24:16.75M 2015-11-05T02:24:22.973Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.595 34.668 1500.1271 02:24:16.95M 2015-11-05T02:24:23.173Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.595 34.668 1500.1285 02:24:17.17M 2015-11-05T02:24:23.378Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.595 34.668 1500.1288 02:24:17.37M 2015-11-05T02:24:23.583Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.596 34.668 1500.1289 02:24:17.56M 2015-11-05T02:24:23.783Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.596 34.668 1500.1288 02:24:17.77M 2015-11-05T02:24:23.988Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.596 34.669 1500.1288 02:24:17.96M 2015-11-05T02:24:24.188Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.595 34.668 1500.1278 02:24:18.18M 2015-11-05T02:24:24.393Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.598 34.670 1500.1304 02:24:18.38M 2015-11-05T02:24:24.593Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.598 34.671 1500.1304 02:24:18.58M 2015-11-05T02:24:24.798Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.597 34.670 1500.1295 02:24:18.78M 2015-11-05T02:24:25.003Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.597 34.670 1500.1281 02:24:19.00M 2015-11-05T02:24:25.241Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.596 34.669 1500.1274 02:24:19.20M 2015-11-05T02:24:25.408Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.596 34.669 1500.1273 02:24:19.39M 2015-11-05T02:24:25.608Z|I-OCEAN7-304-XXXX| 26.83 12.968 40.597 34.670 1500.1273 02:24:19.59M 2015-11-05T02:24:25.813Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.597 34.671 1500.1283 02:24:19.79M 2015-11-05T02:24:26.033Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.598 34.671 1500.1285 02:24:20.01M 2015-11-05T02:24:26.218Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.594 34.667 1500.1241 02:24:20.23M 2015-11-05T02:24:26.423Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.593 34.667 1500.1238 02:24:20.41M 2015-11-05T02:24:26.628Z|I-OCEAN7-304-XXXX| 26.89 12.968 40.594 34.667 1500.1248 02:24:20.61M 2015-11-05T02:24:26.828Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.595 34.668 1500.1254 02:24:20.81M 2015-11-05T02:24:27.041Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.595 34.668 1500.1261 02:24:21.03M 2015-11-05T02:24:27.233Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.595 34.668 1500.1260 02:24:21.22M 2015-11-05T02:24:27.438Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.595 34.668 1500.1263 02:24:21.43M 2015-11-05T02:24:27.643Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.594 34.667 1500.1266 02:24:21.63M 2015-11-05T02:24:27.843Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.594 34.667 1500.1274 02:24:21.82M 2015-11-05T02:24:28.048Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.594 34.667 1500.1277 02:24:22.04M 2015-11-05T02:24:28.281Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.594 34.667 1500.1272 02:24:22.24M 2015-11-05T02:24:28.453Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.594 34.667 1500.1278 02:24:22.44M 2015-11-05T02:24:28.653Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.594 34.667 1500.1281 02:24:22.64M 2015-11-05T02:24:28.858Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.595 34.667 1500.1296 02:24:22.84M 2015-11-05T02:24:29.063Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.596 34.668 1500.1304 02:24:23.06M 2015-11-05T02:24:29.263Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.597 34.669 1500.1309 02:24:23.26M 2015-11-05T02:24:29.468Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.597 34.670 1500.1313 02:24:23.45M 2015-11-05T02:24:29.673Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.597 34.670 1500.1300 02:24:23.65M 2015-11-05T02:24:29.873Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.597 34.670 1500.1294 02:24:23.85M 2015-11-05T02:24:30.078Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.596 34.669 1500.1283 02:24:24.07M 2015-11-05T02:24:30.278Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.598 34.671 1500.1300 02:24:24.27M 2015-11-05T02:24:30.498Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.597 34.670 1500.1294 02:24:24.47M 2015-11-05T02:24:30.721Z|I-OCEAN7-304-XXXX| 26.89 12.968 40.597 34.670 1500.1290 02:24:24.69M 2015-11-05T02:24:30.888Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.596 34.669 1500.1279 02:24:24.87M 2015-11-05T02:24:31.093Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.595 34.668 1500.1263 02:24:25.09M 2015-11-05T02:24:31.293Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.595 34.668 1500.1263 02:24:25.29M 2015-11-05T02:24:31.498Z|I-OCEAN7-304-XXXX| 26.90 12.967 40.595 34.669 1500.1259 02:24:25.48M 2015-11-05T02:24:31.698Z|I-OCEAN7-304-XXXX| 26.90 12.967 40.595 34.669 1500.1261 02:24:25.68M 2015-11-05T02:24:31.903Z|I-OCEAN7-304-XXXX| 26.90 12.967 40.595 34.669 1500.1250 02:24:25.88M 2015-11-05T02:24:32.108Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.595 34.669 1500.1241 02:24:26.10M 2015-11-05T02:24:32.308Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.595 34.669 1500.1239 02:24:26.30M 2015-11-05T02:24:32.513Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.594 34.668 1500.1234 02:24:26.50M 2015-11-05T02:24:32.718Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.594 34.668 1500.1232 02:24:26.70M 2015-11-05T02:24:32.918Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.594 34.668 1500.1222 02:24:26.90M 2015-11-05T02:24:33.123Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.593 34.668 1500.1222 02:24:27.12M 2015-11-05T02:24:33.323Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.594 34.668 1500.1226 02:24:27.32M 2015-11-05T02:24:33.528Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.591 34.666 1500.1193 02:24:27.52M 2015-11-05T02:24:33.733Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.591 34.666 1500.1191 02:24:27.72M 2015-11-05T02:24:33.933Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.591 34.666 1500.1195 02:24:27.91M 2015-11-05T02:24:34.138Z|I-OCEAN7-304-XXXX| 26.89 12.967 40.591 34.665 1500.1204 02:24:28.13M 2015-11-05T02:24:34.343Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.590 34.664 1500.1195 02:24:28.33M 2015-11-05T02:24:34.543Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.589 34.663 1500.1196 02:24:28.53M 2015-11-05T02:24:34.748Z|I-OCEAN7-304-XXXX| 26.89 12.967 40.588 34.662 1500.1182 02:24:28.73M 2015-11-05T02:24:34.968Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.586 34.661 1500.1160 02:24:28.93M 2015-11-05T02:24:35.153Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.586 34.660 1500.1157 02:24:29.16M 2015-11-05T02:24:35.361Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.586 34.660 1500.1155 02:24:29.35M 2015-11-05T02:24:35.558Z|I-OCEAN7-304-XXXX| 26.93 12.968 40.587 34.660 1500.1172 02:24:29.55M 2015-11-05T02:24:35.781Z|I-OCEAN7-304-XXXX| 26.89 12.968 40.587 34.661 1500.1172 02:24:29.75M 2015-11-05T02:24:35.964Z|I-OCEAN7-304-XXXX| 26.92 12.968 40.587 34.661 1500.1183 02:24:29.94M 2015-11-05T02:24:36.168Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.588 34.661 1500.1177 02:24:30.16M 2015-11-05T02:24:36.373Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.588 34.662 1500.1188 02:24:30.36M 2015-11-05T02:24:36.573Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.588 34.662 1500.1184 02:24:30.56M 2015-11-05T02:24:36.778Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.588 34.662 1500.1188 02:24:30.76M 2015-11-05T02:24:36.978Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.588 34.662 1500.1182 02:24:30.96M 2015-11-05T02:24:37.183Z|I-OCEAN7-304-XXXX| 26.89 12.967 40.589 34.664 1500.1188 02:24:31.18M 2015-11-05T02:24:37.401Z|I-OCEAN7-304-XXXX| 26.89 12.967 40.590 34.664 1500.1194 02:24:31.38M 2015-11-05T02:24:37.597Z|I-OCEAN7-304-XXXX| 26.89 12.967 40.591 34.665 1500.1201 02:24:31.57M 2015-11-05T02:24:37.793Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.592 34.666 1500.1212 02:24:31.78M 2015-11-05T02:24:37.993Z|I-OCEAN7-304-XXXX| 26.89 12.968 40.593 34.667 1500.1237 02:24:31.97M 2015-11-05T02:24:38.198Z|I-OCEAN7-304-XXXX| 26.89 12.968 40.594 34.667 1500.1245 02:24:32.19M 2015-11-05T02:24:38.403Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.594 34.668 1500.1237 02:24:32.39M 2015-11-05T02:24:38.603Z|I-OCEAN7-304-XXXX| 26.89 12.967 40.594 34.668 1500.1237 02:24:32.59M 2015-11-05T02:24:38.808Z|I-OCEAN7-304-XXXX| 26.89 12.967 40.594 34.668 1500.1233 02:24:32.79M 2015-11-05T02:24:39.008Z|I-OCEAN7-304-XXXX| 26.89 12.967 40.594 34.669 1500.1229 02:24:33.01M 2015-11-05T02:24:39.213Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.594 34.669 1500.1227 02:24:33.21M 2015-11-05T02:24:39.433Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.594 34.669 1500.1218 02:24:33.41M 2015-11-05T02:24:39.618Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.594 34.669 1500.1222 02:24:33.62M 2015-11-05T02:24:39.823Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.594 34.669 1500.1217 02:24:33.80M 2015-11-05T02:24:40.023Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.594 34.669 1500.1213 02:24:34.02M 2015-11-05T02:24:40.228Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.594 34.668 1500.1212 02:24:34.22M 2015-11-05T02:24:40.433Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.594 34.669 1500.1211 02:24:34.42M 2015-11-05T02:24:40.633Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.594 34.669 1500.1207 02:24:34.62M 2015-11-05T02:24:40.838Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.595 34.670 1500.1212 02:24:34.82M 2015-11-05T02:24:41.038Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.595 34.670 1500.1221 02:24:35.04M 2015-11-05T02:24:41.244Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.596 34.671 1500.1227 02:24:35.24M 2015-11-05T02:24:41.449Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.597 34.672 1500.1239 02:24:35.43M 2015-11-05T02:24:41.648Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.597 34.672 1500.1245 02:24:35.63M 2015-11-05T02:24:41.853Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.595 34.670 1500.1230 02:24:35.83M 2015-11-05T02:24:42.054Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.594 34.669 1500.1226 02:24:36.05M 2015-11-05T02:24:42.259Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.593 34.667 1500.1212 02:24:36.25M 2015-11-05T02:24:42.464Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.591 34.665 1500.1211 02:24:36.45M 2015-11-05T02:24:42.664Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.593 34.666 1500.1223 02:24:36.65M 2015-11-05T02:24:42.881Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.593 34.666 1500.1226 02:24:36.85M 2015-11-05T02:24:43.073Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.592 34.666 1500.1229 02:24:37.07M 2015-11-05T02:24:43.274Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.592 34.666 1500.1239 02:24:37.27M 2015-11-05T02:24:43.479Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.593 34.666 1500.1244 02:24:37.47M 2015-11-05T02:24:43.678Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.593 34.666 1500.1248 02:24:37.67M 2015-11-05T02:24:43.904Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.594 34.666 1500.1263 02:24:37.86M 2015-11-05T02:24:44.089Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.594 34.666 1500.1277 02:24:38.10M 2015-11-05T02:24:44.289Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.594 34.666 1500.1282 02:24:38.28M 2015-11-05T02:24:44.494Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.594 34.666 1500.1288 02:24:38.48M 2015-11-05T02:24:44.694Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.594 34.666 1500.1298 02:24:38.68M 2015-11-05T02:24:44.894Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.594 34.666 1500.1296 02:24:38.88M 2015-11-05T02:24:45.099Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.595 34.667 1500.1296 02:24:39.09M 2015-11-05T02:24:45.304Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.595 34.667 1500.1302 02:24:39.30M 2015-11-05T02:24:45.509Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.596 34.668 1500.1306 02:24:39.50M 2015-11-05T02:24:45.721Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.596 34.668 1500.1289 02:24:39.70M 2015-11-05T02:24:45.914Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.596 34.668 1500.1296 02:24:39.89M 2015-11-05T02:24:46.119Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.596 34.668 1500.1304 02:24:40.11M 2015-11-05T02:24:46.319Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.596 34.668 1500.1301 02:24:40.31M 2015-11-05T02:24:46.524Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.596 34.668 1500.1305 02:24:40.51M 2015-11-05T02:24:46.729Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.597 34.669 1500.1311 02:24:40.71M 2015-11-05T02:24:46.929Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.597 34.669 1500.1315 02:24:40.91M 2015-11-05T02:24:47.129Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.598 34.670 1500.1326 02:24:41.13M 2015-11-05T02:24:47.334Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.598 34.671 1500.1327 02:24:41.33M 2015-11-05T02:24:47.539Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.599 34.671 1500.1339 02:24:41.52M 2015-11-05T02:24:47.744Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.599 34.671 1500.1337 02:24:41.72M 2015-11-05T02:24:47.944Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.599 34.671 1500.1326 02:24:41.92M 2015-11-05T02:24:48.149Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.598 34.670 1500.1326 02:24:42.14M 2015-11-05T02:24:48.369Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.600 34.672 1500.1345 02:24:42.34M 2015-11-05T02:24:48.554Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.593 34.666 1500.1276 02:24:42.56M 2015-11-05T02:24:48.754Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.592 34.664 1500.1263 02:24:42.74M 2015-11-05T02:24:48.959Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.591 34.664 1500.1265 02:24:42.94M 2015-11-05T02:24:49.164Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.595 34.668 1500.1295 02:24:43.16M 2015-11-05T02:24:49.364Z|I-OCEAN7-304-XXXX| 26.84 12.969 40.596 34.668 1500.1294 02:24:43.36M 2015-11-05T02:24:49.569Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.595 34.667 1500.1285 02:24:43.56M 2015-11-05T02:24:49.769Z|I-OCEAN7-304-XXXX| 26.80 12.969 40.594 34.666 1500.1267 02:24:43.75M 2015-11-05T02:24:49.974Z|I-OCEAN7-304-XXXX| 26.81 12.969 40.592 34.665 1500.1251 02:24:43.95M 2015-11-05T02:24:50.174Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.591 34.663 1500.1239 02:24:44.17M 2015-11-05T02:24:50.379Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.590 34.662 1500.1221 02:24:44.37M 2015-11-05T02:24:50.584Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.592 34.664 1500.1238 02:24:44.57M 2015-11-05T02:24:50.789Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.592 34.665 1500.1243 02:24:44.77M 2015-11-05T02:24:50.989Z|I-OCEAN7-304-XXXX| 26.82 12.969 40.591 34.664 1500.1227 02:24:44.97M 2015-11-05T02:24:51.189Z|I-OCEAN7-304-XXXX| 26.83 12.968 40.590 34.663 1500.1218 02:24:45.19M 2015-11-05T02:24:51.399Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.590 34.663 1500.1212 02:24:45.38M 2015-11-05T02:24:51.599Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.594 34.666 1500.1257 02:24:45.59M 2015-11-05T02:24:51.804Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.594 34.667 1500.1251 02:24:45.78M 2015-11-05T02:24:52.004Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.594 34.667 1500.1257 02:24:46.00M 2015-11-05T02:24:52.209Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.594 34.667 1500.1251 02:24:46.20M 2015-11-05T02:24:52.409Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.594 34.668 1500.1246 02:24:46.40M 2015-11-05T02:24:52.614Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.594 34.668 1500.1229 02:24:46.60M 2015-11-05T02:24:52.834Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.593 34.667 1500.1219 02:24:46.80M 2015-11-05T02:24:53.019Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.593 34.667 1500.1215 02:24:47.03M 2015-11-05T02:24:53.219Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.592 34.666 1500.1202 02:24:47.21M 2015-11-05T02:24:53.441Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.596 34.670 1500.1245 02:24:47.41M 2015-11-05T02:24:53.629Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.596 34.670 1500.1244 02:24:47.61M 2015-11-05T02:24:53.829Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.595 34.669 1500.1238 02:24:47.81M 2015-11-05T02:24:54.034Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.595 34.669 1500.1239 02:24:48.03M 2015-11-05T02:24:54.239Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.595 34.669 1500.1237 02:24:48.23M 2015-11-05T02:24:54.444Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.594 34.669 1500.1230 02:24:48.43M 2015-11-05T02:24:54.644Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.593 34.668 1500.1229 02:24:48.63M 2015-11-05T02:24:54.844Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.593 34.667 1500.1223 02:24:48.83M 2015-11-05T02:24:55.049Z|I-OCEAN7-304-XXXX| 26.89 12.967 40.589 34.664 1500.1182 02:24:49.05M 2015-11-05T02:24:55.249Z|I-OCEAN7-304-XXXX| 26.90 12.967 40.588 34.662 1500.1158 02:24:49.25M 2015-11-05T02:24:55.459Z|I-OCEAN7-304-XXXX| 26.90 12.967 40.587 34.662 1500.1157 02:24:49.44M 2015-11-05T02:24:55.659Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.593 34.668 1500.1224 02:24:49.65M 2015-11-05T02:24:55.864Z|I-OCEAN7-304-XXXX| 26.91 12.967 40.594 34.668 1500.1244 02:24:49.84M 2015-11-05T02:24:56.069Z|I-OCEAN7-304-XXXX| 26.92 12.967 40.594 34.668 1500.1246 02:24:50.06M 2015-11-05T02:24:56.269Z|I-OCEAN7-304-XXXX| 26.93 12.967 40.597 34.671 1500.1282 02:24:50.26M 2015-11-05T02:24:56.469Z|I-OCEAN7-304-XXXX| 26.96 12.967 40.597 34.671 1500.1288 02:24:50.46M 2015-11-05T02:24:56.674Z|I-OCEAN7-304-XXXX| 26.96 12.967 40.597 34.670 1500.1283 02:24:50.66M 2015-11-05T02:24:56.881Z|I-OCEAN7-304-XXXX| 26.95 12.967 40.596 34.670 1500.1270 02:24:50.86M 2015-11-05T02:24:57.079Z|I-OCEAN7-304-XXXX| 26.94 12.967 40.595 34.669 1500.1263 02:24:51.08M 2015-11-05T02:24:57.299Z|I-OCEAN7-304-XXXX| 26.94 12.967 40.594 34.668 1500.1251 02:24:51.27M 2015-11-05T02:24:57.484Z|I-OCEAN7-304-XXXX| 26.93 12.967 40.594 34.668 1500.1246 02:24:51.49M 2015-11-05T02:24:57.689Z|I-OCEAN7-304-XXXX| 26.93 12.967 40.595 34.669 1500.1252 02:24:51.67M 2015-11-05T02:24:57.894Z|I-OCEAN7-304-XXXX| 26.93 12.967 40.594 34.668 1500.1244 02:24:51.87M 2015-11-05T02:24:58.094Z|I-OCEAN7-304-XXXX| 26.93 12.967 40.593 34.667 1500.1238 02:24:52.09M 2015-11-05T02:24:58.299Z|I-OCEAN7-304-XXXX| 26.90 12.967 40.592 34.666 1500.1226 02:24:52.29M 2015-11-05T02:24:58.499Z|I-OCEAN7-304-XXXX| 26.90 12.967 40.593 34.667 1500.1233 02:24:52.49M 2015-11-05T02:24:58.704Z|I-OCEAN7-304-XXXX| 26.91 12.967 40.593 34.667 1500.1237 02:24:52.69M 2015-11-05T02:24:58.904Z|I-OCEAN7-304-XXXX| 26.91 12.967 40.594 34.668 1500.1234 02:24:52.89M 2015-11-05T02:24:59.109Z|I-OCEAN7-304-XXXX| 26.91 12.967 40.594 34.669 1500.1237 02:24:53.10M 2015-11-05T02:24:59.359Z|I-OCEAN7-304-XXXX| 26.90 12.967 40.594 34.668 1500.1235 02:24:53.30M 2015-11-05T02:24:59.519Z|I-OCEAN7-304-XXXX| 26.90 12.967 40.594 34.668 1500.1234 02:24:53.55M 2015-11-05T02:24:59.722Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.594 34.669 1500.1228 02:24:53.70M 2015-11-05T02:24:59.919Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.595 34.670 1500.1229 02:24:53.90M