2015-11-05T02:23:00.134Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.592  34.667 1500.1205 02:22:54.13M
2015-11-05T02:23:00.339Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.591  34.666 1500.1199 02:22:54.32M
2015-11-05T02:23:00.539Z|I-OCEAN7-304-XXXX|  26.94  12.967  40.594  34.669 1500.1239 02:22:54.52M
2015-11-05T02:23:00.744Z|I-OCEAN7-304-XXXX|  26.99  12.967  40.594  34.668 1500.1249 02:22:54.72M
2015-11-05T02:23:00.949Z|I-OCEAN7-304-XXXX|  26.99  12.967  40.594  34.668 1500.1244 02:22:54.92M
2015-11-05T02:23:01.169Z|I-OCEAN7-304-XXXX|  26.99  12.967  40.596  34.671 1500.1270 02:22:55.14M
2015-11-05T02:23:01.354Z|I-OCEAN7-304-XXXX|  26.99  12.966  40.596  34.671 1500.1259 02:22:55.36M
2015-11-05T02:23:01.554Z|I-OCEAN7-304-XXXX|  26.99  12.966  40.596  34.671 1500.1252 02:22:55.54M
2015-11-05T02:23:01.759Z|I-OCEAN7-304-XXXX|  26.97  12.966  40.596  34.671 1500.1240 02:22:55.74M
2015-11-05T02:23:01.964Z|I-OCEAN7-304-XXXX|  26.96  12.966  40.595  34.671 1500.1228 02:22:55.94M
2015-11-05T02:23:02.167Z|I-OCEAN7-304-XXXX|  26.96  12.965  40.595  34.671 1500.1218 02:22:56.16M
2015-11-05T02:23:02.369Z|I-OCEAN7-304-XXXX|  26.97  12.965  40.595  34.671 1500.1219 02:22:56.36M
2015-11-05T02:23:02.574Z|I-OCEAN7-304-XXXX|  26.99  12.965  40.596  34.671 1500.1233 02:22:56.55M
2015-11-05T02:23:02.774Z|I-OCEAN7-304-XXXX|  26.96  12.965  40.596  34.671 1500.1229 02:22:56.75M
2015-11-05T02:23:02.980Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.595  34.671 1500.1213 02:22:56.95M
2015-11-05T02:23:03.179Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.595  34.671 1500.1207 02:22:57.17M
2015-11-05T02:23:03.384Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.594  34.670 1500.1198 02:22:57.37M
2015-11-05T02:23:03.589Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.594  34.671 1500.1190 02:22:57.57M
2015-11-05T02:23:03.790Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.594  34.670 1500.1177 02:22:57.77M
2015-11-05T02:23:03.994Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.596  34.672 1500.1206 02:22:57.97M
2015-11-05T02:23:04.194Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.596  34.672 1500.1204 02:22:58.19M
2015-11-05T02:23:04.399Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.596  34.672 1500.1199 02:22:58.38M
2015-11-05T02:23:04.604Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.588  34.664 1500.1106 02:22:58.58M
2015-11-05T02:23:04.804Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.586  34.663 1500.1095 02:22:58.78M
2015-11-05T02:23:05.009Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.585  34.662 1500.1085 02:22:59.00M
2015-11-05T02:23:05.209Z|I-OCEAN7-304-XXXX|  26.82  12.965  40.589  34.665 1500.1118 02:22:59.20M
2015-11-05T02:23:05.414Z|I-OCEAN7-304-XXXX|  26.82  12.965  40.590  34.667 1500.1134 02:22:59.40M
2015-11-05T02:23:05.634Z|I-OCEAN7-304-XXXX|  26.82  12.965  40.592  34.669 1500.1156 02:22:59.60M
2015-11-05T02:23:05.819Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.595  34.671 1500.1185 02:22:59.81M
2015-11-05T02:23:06.024Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.597  34.673 1500.1216 02:23:00.01M
2015-11-05T02:23:06.224Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.600  34.676 1500.1249 02:23:00.22M
2015-11-05T02:23:06.429Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.603  34.678 1500.1277 02:23:00.41M
2015-11-05T02:23:06.629Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.604  34.680 1500.1305 02:23:00.61M
2015-11-05T02:23:06.834Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.605  34.680 1500.1315 02:23:00.81M
2015-11-05T02:23:07.039Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.606  34.681 1500.1321 02:23:01.03M
2015-11-05T02:23:07.239Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.606  34.681 1500.1332 02:23:01.23M
2015-11-05T02:23:07.445Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.607  34.682 1500.1344 02:23:01.43M
2015-11-05T02:23:07.649Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.607  34.682 1500.1349 02:23:01.63M
2015-11-05T02:23:07.845Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.608  34.683 1500.1359 02:23:01.83M
2015-11-05T02:23:08.049Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.608  34.683 1500.1365 02:23:02.04M
2015-11-05T02:23:08.254Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.609  34.684 1500.1365 02:23:02.24M
2015-11-05T02:23:08.460Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.609  34.684 1500.1356 02:23:02.44M
2015-11-05T02:23:08.659Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.608  34.683 1500.1357 02:23:02.64M
2015-11-05T02:23:08.864Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.607  34.682 1500.1350 02:23:02.84M
2015-11-05T02:23:09.070Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.606  34.681 1500.1335 02:23:03.06M
2015-11-05T02:23:09.270Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.604  34.679 1500.1327 02:23:03.26M
2015-11-05T02:23:09.474Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.604  34.679 1500.1322 02:23:03.46M
2015-11-05T02:23:09.675Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.603  34.678 1500.1304 02:23:03.66M
2015-11-05T02:23:09.880Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.605  34.680 1500.1322 02:23:03.86M
2015-11-05T02:23:10.121Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.605  34.681 1500.1328 02:23:04.08M
2015-11-05T02:23:10.285Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.606  34.681 1500.1333 02:23:04.29M
2015-11-05T02:23:10.490Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.606  34.681 1500.1340 02:23:04.47M
2015-11-05T02:23:10.690Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.606  34.681 1500.1346 02:23:04.67M
2015-11-05T02:23:10.895Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.606  34.681 1500.1356 02:23:04.87M
2015-11-05T02:23:11.100Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.606  34.680 1500.1366 02:23:05.09M
2015-11-05T02:23:11.300Z|I-OCEAN7-304-XXXX|  26.95  12.967  40.606  34.680 1500.1379 02:23:05.29M
2015-11-05T02:23:11.505Z|I-OCEAN7-304-XXXX|  26.93  12.967  40.606  34.680 1500.1367 02:23:05.49M
2015-11-05T02:23:11.710Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.605  34.680 1500.1355 02:23:05.69M
2015-11-05T02:23:11.911Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.605  34.679 1500.1343 02:23:05.89M
2015-11-05T02:23:12.115Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.605  34.679 1500.1333 02:23:06.11M
2015-11-05T02:23:12.315Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.605  34.680 1500.1320 02:23:06.30M
2015-11-05T02:23:12.520Z|I-OCEAN7-304-XXXX|  26.96  12.965  40.604  34.680 1500.1316 02:23:06.50M
2015-11-05T02:23:12.720Z|I-OCEAN7-304-XXXX|  26.96  12.965  40.603  34.679 1500.1310 02:23:06.70M
2015-11-05T02:23:12.925Z|I-OCEAN7-304-XXXX|  26.96  12.965  40.603  34.678 1500.1304 02:23:06.90M
2015-11-05T02:23:13.130Z|I-OCEAN7-304-XXXX|  26.96  12.965  40.602  34.678 1500.1299 02:23:07.12M
2015-11-05T02:23:13.335Z|I-OCEAN7-304-XXXX|  26.97  12.965  40.605  34.681 1500.1333 02:23:07.32M
2015-11-05T02:23:13.535Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.600  34.676 1500.1260 02:23:07.52M
2015-11-05T02:23:13.735Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.599  34.675 1500.1240 02:23:07.72M
2015-11-05T02:23:13.940Z|I-OCEAN7-304-XXXX|  26.88  12.964  40.599  34.675 1500.1234 02:23:07.92M
2015-11-05T02:23:14.145Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.600  34.676 1500.1243 02:23:08.13M
2015-11-05T02:23:14.345Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.600  34.676 1500.1249 02:23:08.33M
2015-11-05T02:23:14.565Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.600  34.676 1500.1259 02:23:08.53M
2015-11-05T02:23:14.755Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.605  34.681 1500.1327 02:23:08.75M
2015-11-05T02:23:14.955Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.606  34.681 1500.1335 02:23:08.93M
2015-11-05T02:23:15.160Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.607  34.681 1500.1350 02:23:09.15M
2015-11-05T02:23:15.360Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.604  34.678 1500.1327 02:23:09.35M
2015-11-05T02:23:15.565Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.603  34.677 1500.1313 02:23:09.55M
2015-11-05T02:23:15.770Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.602  34.676 1500.1315 02:23:09.75M
2015-11-05T02:23:15.970Z|I-OCEAN7-304-XXXX|  26.87  12.967  40.602  34.676 1500.1317 02:23:09.95M
2015-11-05T02:23:16.175Z|I-OCEAN7-304-XXXX|  26.87  12.967  40.602  34.675 1500.1317 02:23:10.16M
2015-11-05T02:23:16.375Z|I-OCEAN7-304-XXXX|  26.87  12.967  40.601  34.675 1500.1317 02:23:10.36M
2015-11-05T02:23:16.580Z|I-OCEAN7-304-XXXX|  26.87  12.967  40.600  34.674 1500.1309 02:23:10.56M
2015-11-05T02:23:16.785Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.599  34.673 1500.1284 02:23:10.76M
2015-11-05T02:23:16.985Z|I-OCEAN7-304-XXXX|  26.85  12.968  40.599  34.672 1500.1299 02:23:10.96M
2015-11-05T02:23:17.190Z|I-OCEAN7-304-XXXX|  26.87  12.968  40.599  34.672 1500.1304 02:23:11.18M
2015-11-05T02:23:17.395Z|I-OCEAN7-304-XXXX|  26.82  12.967  40.598  34.672 1500.1284 02:23:11.38M
2015-11-05T02:23:17.595Z|I-OCEAN7-304-XXXX|  26.86  12.967  40.601  34.674 1500.1321 02:23:11.58M
2015-11-05T02:23:17.800Z|I-OCEAN7-304-XXXX|  26.82  12.968  40.601  34.674 1500.1315 02:23:11.78M
2015-11-05T02:23:18.000Z|I-OCEAN7-304-XXXX|  26.85  12.968  40.601  34.674 1500.1321 02:23:12.98M
2015-11-05T02:23:18.200Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.599  34.672 1500.1293 02:23:12.19M
2015-11-05T02:23:18.410Z|I-OCEAN7-304-XXXX|  26.87  12.968  40.598  34.672 1500.1292 02:23:12.39M
2015-11-05T02:23:18.610Z|I-OCEAN7-304-XXXX|  26.84  12.967  40.597  34.671 1500.1272 02:23:12.59M
2015-11-05T02:23:18.810Z|I-OCEAN7-304-XXXX|  26.87  12.967  40.597  34.671 1500.1270 02:23:12.79M
2015-11-05T02:23:19.035Z|I-OCEAN7-304-XXXX|  26.86  12.967  40.597  34.671 1500.1261 02:23:13.01M
2015-11-05T02:23:19.220Z|I-OCEAN7-304-XXXX|  26.86  12.967  40.597  34.671 1500.1260 02:23:13.23M
2015-11-05T02:23:19.420Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.597  34.671 1500.1251 02:23:13.41M
2015-11-05T02:23:19.625Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.596  34.671 1500.1250 02:23:13.61M
2015-11-05T02:23:19.830Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.597  34.671 1500.1251 02:23:13.81M
2015-11-05T02:23:20.030Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.597  34.672 1500.1259 02:23:14.03M
2015-11-05T02:23:20.235Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.597  34.672 1500.1246 02:23:14.22M
2015-11-05T02:23:20.440Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.598  34.673 1500.1256 02:23:14.42M
2015-11-05T02:23:20.640Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.598  34.673 1500.1259 02:23:14.62M
2015-11-05T02:23:20.840Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.598  34.674 1500.1256 02:23:14.82M
2015-11-05T02:23:21.045Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.599  34.674 1500.1252 02:23:15.04M
2015-11-05T02:23:21.250Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.599  34.674 1500.1255 02:23:15.24M
2015-11-05T02:23:21.455Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.598  34.674 1500.1250 02:23:15.44M
2015-11-05T02:23:21.655Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.598  34.673 1500.1254 02:23:15.64M
2015-11-05T02:23:21.860Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.597  34.673 1500.1248 02:23:15.84M
2015-11-05T02:23:22.060Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.597  34.673 1500.1245 02:23:16.05M
2015-11-05T02:23:22.265Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.597  34.673 1500.1233 02:23:16.26M
2015-11-05T02:23:22.470Z|I-OCEAN7-304-XXXX|  26.96  12.965  40.589  34.666 1500.1154 02:23:16.46M
2015-11-05T02:23:22.670Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.589  34.665 1500.1143 02:23:16.65M
2015-11-05T02:23:22.875Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.588  34.664 1500.1133 02:23:16.85M
2015-11-05T02:23:23.075Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.590  34.666 1500.1157 02:23:17.07M
2015-11-05T02:23:23.280Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.591  34.667 1500.1167 02:23:17.27M
2015-11-05T02:23:23.500Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.592  34.668 1500.1166 02:23:17.47M
2015-11-05T02:23:23.685Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.593  34.669 1500.1180 02:23:17.68M
2015-11-05T02:23:23.885Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.593  34.670 1500.1183 02:23:17.87M
2015-11-05T02:23:24.090Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.593  34.669 1500.1187 02:23:18.08M
2015-11-05T02:23:24.290Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.594  34.670 1500.1185 02:23:18.28M
2015-11-05T02:23:24.495Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.594  34.670 1500.1195 02:23:18.48M
2015-11-05T02:23:24.721Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.594  34.669 1500.1194 02:23:18.68M
2015-11-05T02:23:24.905Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.596  34.672 1500.1230 02:23:18.88M
2015-11-05T02:23:25.105Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.596  34.671 1500.1226 02:23:19.10M
2015-11-05T02:23:25.305Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.596  34.671 1500.1228 02:23:19.30M
2015-11-05T02:23:25.515Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.596  34.671 1500.1237 02:23:19.49M
2015-11-05T02:23:25.715Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.597  34.672 1500.1252 02:23:19.70M
2015-11-05T02:23:25.920Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.598  34.673 1500.1268 02:23:19.89M
2015-11-05T02:23:26.120Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.599  34.674 1500.1281 02:23:20.11M
2015-11-05T02:23:26.325Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.600  34.675 1500.1293 02:23:20.31M
2015-11-05T02:23:26.530Z|I-OCEAN7-304-XXXX|  26.88  12.967  40.600  34.674 1500.1300 02:23:20.51M
2015-11-05T02:23:26.761Z|I-OCEAN7-304-XXXX|  26.88  12.967  40.600  34.673 1500.1302 02:23:20.71M
2015-11-05T02:23:26.930Z|I-OCEAN7-304-XXXX|  26.87  12.967  40.599  34.672 1500.1293 02:23:20.91M
2015-11-05T02:23:27.140Z|I-OCEAN7-304-XXXX|  26.86  12.967  40.598  34.671 1500.1281 02:23:21.13M
2015-11-05T02:23:27.340Z|I-OCEAN7-304-XXXX|  26.90  12.968  40.597  34.671 1500.1284 02:23:21.33M
2015-11-05T02:23:27.545Z|I-OCEAN7-304-XXXX|  26.90  12.968  40.596  34.669 1500.1274 02:23:21.53M
2015-11-05T02:23:27.745Z|I-OCEAN7-304-XXXX|  26.86  12.967  40.594  34.668 1500.1245 02:23:21.73M
2015-11-05T02:23:27.965Z|I-OCEAN7-304-XXXX|  26.81  12.967  40.593  34.667 1500.1221 02:23:21.92M
2015-11-05T02:23:28.155Z|I-OCEAN7-304-XXXX|  26.81  12.967  40.592  34.666 1500.1210 02:23:22.16M
2015-11-05T02:23:28.361Z|I-OCEAN7-304-XXXX|  26.82  12.967  40.592  34.666 1500.1207 02:23:22.34M
2015-11-05T02:23:28.555Z|I-OCEAN7-304-XXXX|  26.82  12.967  40.592  34.666 1500.1210 02:23:22.54M
2015-11-05T02:23:28.760Z|I-OCEAN7-304-XXXX|  26.86  12.967  40.592  34.666 1500.1211 02:23:22.74M
2015-11-05T02:23:28.965Z|I-OCEAN7-304-XXXX|  26.86  12.967  40.591  34.666 1500.1201 02:23:22.94M
2015-11-05T02:23:29.170Z|I-OCEAN7-304-XXXX|  26.83  12.967  40.591  34.665 1500.1188 02:23:23.16M
2015-11-05T02:23:29.370Z|I-OCEAN7-304-XXXX|  26.88  12.967  40.591  34.665 1500.1190 02:23:23.36M
2015-11-05T02:23:29.575Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.591  34.665 1500.1188 02:23:23.56M
2015-11-05T02:23:29.775Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.591  34.665 1500.1184 02:23:23.76M
2015-11-05T02:23:29.980Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.590  34.665 1500.1178 02:23:23.95M
2015-11-05T02:23:30.185Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.590  34.665 1500.1173 02:23:24.17M
2015-11-05T02:23:30.385Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.590  34.665 1500.1182 02:23:24.37M
2015-11-05T02:23:30.590Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.588  34.663 1500.1157 02:23:24.57M
2015-11-05T02:23:30.790Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.588  34.663 1500.1150 02:23:24.77M
2015-11-05T02:23:30.995Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.588  34.663 1500.1151 02:23:24.97M
2015-11-05T02:23:31.195Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.585  34.660 1500.1112 02:23:25.19M
2015-11-05T02:23:31.401Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.585  34.660 1500.1119 02:23:25.39M
2015-11-05T02:23:31.606Z|I-OCEAN7-304-XXXX|  26.88  12.967  40.591  34.666 1500.1195 02:23:25.59M
2015-11-05T02:23:31.811Z|I-OCEAN7-304-XXXX|  26.88  12.967  40.592  34.666 1500.1207 02:23:25.79M
2015-11-05T02:23:32.006Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.592  34.667 1500.1195 02:23:26.01M
2015-11-05T02:23:32.211Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.593  34.668 1500.1204 02:23:26.20M
2015-11-05T02:23:32.436Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.593  34.668 1500.1217 02:23:26.40M
2015-11-05T02:23:32.621Z|I-OCEAN7-304-XXXX|  26.88  12.967  40.594  34.669 1500.1222 02:23:26.62M
2015-11-05T02:23:32.821Z|I-OCEAN7-304-XXXX|  26.86  12.967  40.594  34.669 1500.1224 02:23:26.80M
2015-11-05T02:23:33.025Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.595  34.669 1500.1230 02:23:27.02M
2015-11-05T02:23:33.226Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.594  34.669 1500.1228 02:23:27.22M
2015-11-05T02:23:33.431Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.595  34.670 1500.1226 02:23:27.42M
2015-11-05T02:23:33.631Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.595  34.670 1500.1229 02:23:27.62M
2015-11-05T02:23:33.836Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.595  34.670 1500.1235 02:23:27.81M
2015-11-05T02:23:34.041Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.595  34.670 1500.1238 02:23:28.03M
2015-11-05T02:23:34.246Z|I-OCEAN7-304-XXXX|  26.93  12.968  40.595  34.668 1500.1267 02:23:28.23M
2015-11-05T02:23:34.446Z|I-OCEAN7-304-XXXX|  26.92  12.968  40.594  34.668 1500.1260 02:23:28.43M
2015-11-05T02:23:34.646Z|I-OCEAN7-304-XXXX|  26.94  12.968  40.594  34.667 1500.1251 02:23:28.63M
2015-11-05T02:23:34.851Z|I-OCEAN7-304-XXXX|  26.89  12.967  40.593  34.667 1500.1232 02:23:28.83M
2015-11-05T02:23:35.056Z|I-OCEAN7-304-XXXX|  26.89  12.967  40.594  34.668 1500.1233 02:23:29.05M
2015-11-05T02:23:35.256Z|I-OCEAN7-304-XXXX|  26.89  12.967  40.594  34.668 1500.1229 02:23:29.25M
2015-11-05T02:23:35.461Z|I-OCEAN7-304-XXXX|  26.90  12.967  40.594  34.668 1500.1226 02:23:29.44M
2015-11-05T02:23:35.666Z|I-OCEAN7-304-XXXX|  26.89  12.967  40.593  34.667 1500.1227 02:23:29.65M
2015-11-05T02:23:35.866Z|I-OCEAN7-304-XXXX|  26.92  12.967  40.594  34.668 1500.1230 02:23:29.85M
2015-11-05T02:23:36.071Z|I-OCEAN7-304-XXXX|  26.92  12.967  40.594  34.669 1500.1234 02:23:30.06M
2015-11-05T02:23:36.271Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.595  34.670 1500.1235 02:23:30.26M
2015-11-05T02:23:36.476Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.595  34.670 1500.1238 02:23:30.46M
2015-11-05T02:23:36.676Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.595  34.670 1500.1237 02:23:30.66M
2015-11-05T02:23:36.901Z|I-OCEAN7-304-XXXX|  26.92  12.967  40.595  34.669 1500.1238 02:23:30.86M
2015-11-05T02:23:37.086Z|I-OCEAN7-304-XXXX|  26.90  12.967  40.591  34.665 1500.1195 02:23:31.10M
2015-11-05T02:23:37.291Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.591  34.666 1500.1190 02:23:31.28M
2015-11-05T02:23:37.491Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.591  34.666 1500.1183 02:23:31.48M
2015-11-05T02:23:37.696Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.588  34.664 1500.1139 02:23:31.68M
2015-11-05T02:23:37.896Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.596  34.671 1500.1221 02:23:31.88M
2015-11-05T02:23:38.116Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.597  34.673 1500.1224 02:23:32.09M
2015-11-05T02:23:38.301Z|I-OCEAN7-304-XXXX|  26.91  12.967  40.596  34.669 1500.1268 02:23:32.30M
2015-11-05T02:23:38.506Z|I-OCEAN7-304-XXXX|  26.91  12.967  40.595  34.669 1500.1254 02:23:32.49M
2015-11-05T02:23:38.711Z|I-OCEAN7-304-XXXX|  26.88  12.968  40.594  34.668 1500.1250 02:23:32.69M
2015-11-05T02:23:38.916Z|I-OCEAN7-304-XXXX|  26.88  12.968  40.593  34.667 1500.1241 02:23:32.89M
2015-11-05T02:23:39.116Z|I-OCEAN7-304-XXXX|  26.85  12.968  40.593  34.666 1500.1238 02:23:33.11M
2015-11-05T02:23:39.321Z|I-OCEAN7-304-XXXX|  26.84  12.968  40.592  34.665 1500.1232 02:23:33.31M
2015-11-05T02:23:39.521Z|I-OCEAN7-304-XXXX|  26.86  12.968  40.591  34.664 1500.1222 02:23:33.51M
2015-11-05T02:23:39.742Z|I-OCEAN7-304-XXXX|  26.83  12.968  40.595  34.668 1500.1263 02:23:33.71M
2015-11-05T02:23:39.931Z|I-OCEAN7-304-XXXX|  26.84  12.968  40.596  34.669 1500.1272 02:23:33.90M
2015-11-05T02:23:40.131Z|I-OCEAN7-304-XXXX|  26.84  12.968  40.597  34.670 1500.1281 02:23:34.13M
2015-11-05T02:23:40.331Z|I-OCEAN7-304-XXXX|  26.84  12.967  40.596  34.670 1500.1262 02:23:34.32M
2015-11-05T02:23:40.536Z|I-OCEAN7-304-XXXX|  26.84  12.967  40.595  34.669 1500.1248 02:23:34.52M
2015-11-05T02:23:40.741Z|I-OCEAN7-304-XXXX|  26.83  12.967  40.595  34.669 1500.1238 02:23:34.72M
2015-11-05T02:23:40.941Z|I-OCEAN7-304-XXXX|  26.83  12.967  40.594  34.668 1500.1215 02:23:34.92M
2015-11-05T02:23:41.146Z|I-OCEAN7-304-XXXX|  26.83  12.966  40.592  34.667 1500.1190 02:23:35.14M
2015-11-05T02:23:41.366Z|I-OCEAN7-304-XXXX|  26.83  12.966  40.591  34.666 1500.1163 02:23:35.34M
2015-11-05T02:23:41.551Z|I-OCEAN7-304-XXXX|  26.83  12.966  40.588  34.664 1500.1130 02:23:35.55M
2015-11-05T02:23:41.756Z|I-OCEAN7-304-XXXX|  26.82  12.965  40.598  34.674 1500.1238 02:23:35.74M
2015-11-05T02:23:41.961Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.599  34.674 1500.1239 02:23:35.93M
2015-11-05T02:23:42.161Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.599  34.675 1500.1234 02:23:36.15M
2015-11-05T02:23:42.361Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.599  34.675 1500.1239 02:23:36.35M
2015-11-05T02:23:42.566Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.599  34.675 1500.1244 02:23:36.55M
2015-11-05T02:23:42.771Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.600  34.675 1500.1249 02:23:36.75M
2015-11-05T02:23:42.971Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.600  34.676 1500.1251 02:23:36.95M
2015-11-05T02:23:43.176Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.600  34.676 1500.1265 02:23:37.17M
2015-11-05T02:23:43.376Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.599  34.675 1500.1259 02:23:37.37M
2015-11-05T02:23:43.581Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.599  34.675 1500.1254 02:23:37.56M
2015-11-05T02:23:43.786Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.591  34.667 1500.1160 02:23:37.76M
2015-11-05T02:23:43.991Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.591  34.667 1500.1158 02:23:37.96M
2015-11-05T02:23:44.191Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.591  34.667 1500.1172 02:23:38.18M
2015-11-05T02:23:44.391Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.592  34.667 1500.1180 02:23:38.38M
2015-11-05T02:23:44.601Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.592  34.668 1500.1180 02:23:38.58M
2015-11-05T02:23:44.801Z|I-OCEAN7-304-XXXX|  26.94  12.968  40.589  34.662 1500.1218 02:23:38.78M
2015-11-05T02:23:45.006Z|I-OCEAN7-304-XXXX|  26.93  12.967  40.589  34.663 1500.1194 02:23:39.00M
2015-11-05T02:23:45.201Z|I-OCEAN7-304-XXXX|  26.92  12.967  40.589  34.664 1500.1185 02:23:39.20M
2015-11-05T02:23:45.441Z|I-OCEAN7-304-XXXX|  26.92  12.967  40.589  34.664 1500.1179 02:23:39.39M
2015-11-05T02:23:45.611Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.590  34.665 1500.1180 02:23:39.60M
2015-11-05T02:23:45.831Z|I-OCEAN7-304-XXXX|  26.95  12.966  40.590  34.665 1500.1180 02:23:39.80M
2015-11-05T02:23:46.016Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.590  34.665 1500.1169 02:23:40.03M
2015-11-05T02:23:46.241Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.591  34.667 1500.1178 02:23:40.21M
2015-11-05T02:23:46.421Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.591  34.667 1500.1169 02:23:40.41M
2015-11-05T02:23:46.626Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.591  34.667 1500.1171 02:23:40.61M
2015-11-05T02:23:46.831Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.591  34.667 1500.1163 02:23:40.81M
2015-11-05T02:23:47.036Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.591  34.667 1500.1167 02:23:41.03M
2015-11-05T02:23:47.236Z|I-OCEAN7-304-XXXX|  26.96  12.965  40.591  34.667 1500.1169 02:23:41.23M
2015-11-05T02:23:47.441Z|I-OCEAN7-304-XXXX|  26.96  12.965  40.590  34.666 1500.1168 02:23:41.43M
2015-11-05T02:23:47.646Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.590  34.666 1500.1160 02:23:41.63M
2015-11-05T02:23:47.846Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.591  34.666 1500.1174 02:23:41.83M
2015-11-05T02:23:48.046Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.591  34.667 1500.1176 02:23:42.04M
2015-11-05T02:23:48.251Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.592  34.667 1500.1180 02:23:42.24M
2015-11-05T02:23:48.456Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.592  34.668 1500.1179 02:23:42.44M
2015-11-05T02:23:48.661Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.592  34.668 1500.1182 02:23:42.64M
2015-11-05T02:23:48.861Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.592  34.668 1500.1178 02:23:42.84M
2015-11-05T02:23:49.066Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.592  34.668 1500.1178 02:23:43.06M
2015-11-05T02:23:49.271Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.593  34.669 1500.1178 02:23:43.26M
2015-11-05T02:23:49.471Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.594  34.669 1500.1190 02:23:43.46M
2015-11-05T02:23:49.676Z|I-OCEAN7-304-XXXX|  26.82  12.965  40.594  34.670 1500.1189 02:23:43.66M
2015-11-05T02:23:49.876Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.595  34.671 1500.1204 02:23:43.86M
2015-11-05T02:23:50.076Z|I-OCEAN7-304-XXXX|  26.82  12.965  40.596  34.671 1500.1206 02:23:44.07M
2015-11-05T02:23:50.296Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.596  34.672 1500.1217 02:23:44.27M
2015-11-05T02:23:50.486Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.597  34.673 1500.1221 02:23:44.49M
2015-11-05T02:23:50.691Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.598  34.673 1500.1227 02:23:44.67M
2015-11-05T02:23:50.896Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.597  34.673 1500.1224 02:23:44.87M
2015-11-05T02:23:51.096Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.598  34.673 1500.1229 02:23:45.09M
2015-11-05T02:23:51.296Z|I-OCEAN7-304-XXXX|  26.81  12.966  40.597  34.673 1500.1227 02:23:45.29M
2015-11-05T02:23:51.501Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.597  34.672 1500.1240 02:23:45.49M
2015-11-05T02:23:51.701Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.598  34.672 1500.1250 02:23:45.68M
2015-11-05T02:23:51.906Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.598  34.672 1500.1256 02:23:45.88M
2015-11-05T02:23:52.111Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.598  34.673 1500.1270 02:23:46.10M
2015-11-05T02:23:52.311Z|I-OCEAN7-304-XXXX|  26.86  12.967  40.598  34.673 1500.1271 02:23:46.30M
2015-11-05T02:23:52.516Z|I-OCEAN7-304-XXXX|  26.87  12.967  40.599  34.673 1500.1279 02:23:46.50M
2015-11-05T02:23:52.721Z|I-OCEAN7-304-XXXX|  26.88  12.967  40.599  34.673 1500.1289 02:23:46.70M
2015-11-05T02:23:52.921Z|I-OCEAN7-304-XXXX|  26.87  12.967  40.599  34.673 1500.1293 02:23:46.90M
2015-11-05T02:23:53.126Z|I-OCEAN7-304-XXXX|  26.87  12.967  40.598  34.672 1500.1287 02:23:47.12M
2015-11-05T02:23:53.326Z|I-OCEAN7-304-XXXX|  26.89  12.967  40.597  34.671 1500.1278 02:23:47.32M
2015-11-05T02:23:53.531Z|I-OCEAN7-304-XXXX|  26.92  12.967  40.597  34.671 1500.1274 02:23:47.52M
2015-11-05T02:23:53.731Z|I-OCEAN7-304-XXXX|  26.89  12.967  40.596  34.670 1500.1263 02:23:47.72M
2015-11-05T02:23:53.936Z|I-OCEAN7-304-XXXX|  26.89  12.967  40.597  34.671 1500.1262 02:23:47.91M
2015-11-05T02:23:54.141Z|I-OCEAN7-304-XXXX|  26.90  12.967  40.597  34.671 1500.1263 02:23:48.13M
2015-11-05T02:23:54.347Z|I-OCEAN7-304-XXXX|  26.91  12.967  40.597  34.671 1500.1261 02:23:48.33M
2015-11-05T02:23:54.546Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.597  34.672 1500.1262 02:23:48.53M
2015-11-05T02:23:54.767Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.597  34.672 1500.1260 02:23:48.73M
2015-11-05T02:23:54.951Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.597  34.672 1500.1259 02:23:48.95M
2015-11-05T02:23:55.156Z|I-OCEAN7-304-XXXX|  26.95  12.966  40.597  34.672 1500.1251 02:23:49.15M
2015-11-05T02:23:55.356Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.597  34.672 1500.1244 02:23:49.35M
2015-11-05T02:23:55.561Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.597  34.672 1500.1248 02:23:49.55M
2015-11-05T02:23:55.761Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.597  34.672 1500.1243 02:23:49.75M
2015-11-05T02:23:55.967Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.597  34.672 1500.1246 02:23:49.94M
2015-11-05T02:23:56.172Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.594  34.670 1500.1205 02:23:50.16M
2015-11-05T02:23:56.377Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.594  34.670 1500.1200 02:23:50.36M
2015-11-05T02:23:56.577Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.594  34.670 1500.1201 02:23:50.56M
2015-11-05T02:23:56.782Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.591  34.667 1500.1176 02:23:50.76M
2015-11-05T02:23:56.982Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.592  34.667 1500.1187 02:23:50.96M
2015-11-05T02:23:57.187Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.593  34.668 1500.1199 02:23:51.18M
2015-11-05T02:23:57.392Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.593  34.669 1500.1200 02:23:51.38M
2015-11-05T02:23:57.592Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.594  34.669 1500.1195 02:23:51.58M
2015-11-05T02:23:57.792Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.593  34.669 1500.1191 02:23:51.77M
2015-11-05T02:23:58.001Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.593  34.669 1500.1190 02:23:51.97M
2015-11-05T02:23:58.197Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.592  34.668 1500.1184 02:23:52.19M
2015-11-05T02:23:58.402Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.593  34.668 1500.1184 02:23:52.39M
2015-11-05T02:23:58.607Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.593  34.668 1500.1188 02:23:52.59M
2015-11-05T02:23:58.807Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.594  34.669 1500.1201 02:23:52.79M
2015-11-05T02:23:59.012Z|I-OCEAN7-304-XXXX|  26.80  12.966  40.595  34.670 1500.1204 02:23:53.01M
2015-11-05T02:23:59.232Z|I-OCEAN7-304-XXXX|  26.82  12.966  40.595  34.670 1500.1211 02:23:53.21M
2015-11-05T02:23:59.422Z|I-OCEAN7-304-XXXX|  26.82  12.966  40.595  34.670 1500.1218 02:23:53.42M
2015-11-05T02:23:59.622Z|I-OCEAN7-304-XXXX|  26.82  12.966  40.596  34.671 1500.1223 02:23:53.61M
2015-11-05T02:23:59.822Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.596  34.671 1500.1226 02:23:53.81M