2015-11-05T02:22:00.036Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.592  34.667 1500.1195 02:21:54.03M
2015-11-05T02:22:00.237Z|I-OCEAN7-304-XXXX|  26.90  12.967  40.591  34.666 1500.1196 02:21:54.23M
2015-11-05T02:22:00.447Z|I-OCEAN7-304-XXXX|  26.86  12.967  40.591  34.666 1500.1187 02:21:54.42M
2015-11-05T02:22:00.647Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.591  34.666 1500.1190 02:21:54.63M
2015-11-05T02:22:00.852Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.590  34.665 1500.1173 02:21:54.82M
2015-11-05T02:22:01.052Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.589  34.664 1500.1174 02:21:55.04M
2015-11-05T02:22:01.257Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.589  34.664 1500.1174 02:21:55.24M
2015-11-05T02:22:01.457Z|I-OCEAN7-304-XXXX|  26.95  12.967  40.590  34.664 1500.1189 02:21:55.44M
2015-11-05T02:22:01.662Z|I-OCEAN7-304-XXXX|  26.90  12.967  40.590  34.665 1500.1187 02:21:55.64M
2015-11-05T02:22:01.862Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.591  34.666 1500.1195 02:21:55.84M
2015-11-05T02:22:02.067Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.591  34.666 1500.1198 02:21:56.06M
2015-11-05T02:22:02.272Z|I-OCEAN7-304-XXXX|  26.95  12.966  40.592  34.667 1500.1201 02:21:56.26M
2015-11-05T02:22:02.477Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.593  34.668 1500.1207 02:21:56.46M
2015-11-05T02:22:02.677Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.592  34.667 1500.1202 02:21:56.66M
2015-11-05T02:22:02.882Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.592  34.667 1500.1205 02:21:56.85M
2015-11-05T02:22:03.102Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.591  34.666 1500.1194 02:21:57.07M
2015-11-05T02:22:03.282Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.591  34.666 1500.1188 02:21:57.29M
2015-11-05T02:22:03.492Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.590  34.665 1500.1182 02:21:57.47M
2015-11-05T02:22:03.692Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.590  34.665 1500.1178 02:21:57.67M
2015-11-05T02:22:03.897Z|I-OCEAN7-304-XXXX|  26.95  12.966  40.596  34.670 1500.1254 02:21:57.87M
2015-11-05T02:22:04.097Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.597  34.672 1500.1271 02:21:58.09M
2015-11-05T02:22:04.321Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.596  34.671 1500.1256 02:21:58.29M
2015-11-05T02:22:04.507Z|I-OCEAN7-304-XXXX|  26.96  12.966  40.595  34.670 1500.1250 02:21:58.49M
2015-11-05T02:22:04.707Z|I-OCEAN7-304-XXXX|  26.95  12.966  40.594  34.669 1500.1234 02:21:58.68M
2015-11-05T02:22:04.912Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.594  34.669 1500.1219 02:21:58.88M
2015-11-05T02:22:05.112Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.593  34.668 1500.1207 02:21:59.10M
2015-11-05T02:22:05.317Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.593  34.669 1500.1196 02:21:59.30M
2015-11-05T02:22:05.517Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.593  34.669 1500.1190 02:21:59.50M
2015-11-05T02:22:05.723Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.593  34.669 1500.1189 02:21:59.70M
2015-11-05T02:22:05.927Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.594  34.670 1500.1188 02:21:59.90M
2015-11-05T02:22:06.127Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.593  34.669 1500.1185 02:22:00.12M
2015-11-05T02:22:06.332Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.593  34.669 1500.1176 02:22:00.32M
2015-11-05T02:22:06.532Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.592  34.668 1500.1165 02:22:00.52M
2015-11-05T02:22:06.737Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.591  34.667 1500.1157 02:22:00.71M
2015-11-05T02:22:06.942Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.590  34.666 1500.1149 02:22:00.91M
2015-11-05T02:22:07.147Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.590  34.666 1500.1146 02:22:01.13M
2015-11-05T02:22:07.347Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.590  34.667 1500.1145 02:22:01.33M
2015-11-05T02:22:07.567Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.590  34.667 1500.1130 02:22:01.53M
2015-11-05T02:22:07.752Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.589  34.666 1500.1124 02:22:01.75M
2015-11-05T02:22:07.957Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.589  34.666 1500.1122 02:22:01.93M
2015-11-05T02:22:08.157Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.590  34.667 1500.1127 02:22:02.15M
2015-11-05T02:22:08.357Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.594  34.670 1500.1172 02:22:02.34M
2015-11-05T02:22:08.567Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.593  34.670 1500.1169 02:22:02.54M
2015-11-05T02:22:08.767Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.593  34.669 1500.1161 02:22:02.75M
2015-11-05T02:22:08.972Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.592  34.668 1500.1161 02:22:02.94M
2015-11-05T02:22:09.172Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.592  34.669 1500.1158 02:22:03.16M
2015-11-05T02:22:09.377Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.594  34.670 1500.1176 02:22:03.36M
2015-11-05T02:22:09.577Z|I-OCEAN7-304-XXXX|  26.86  12.964  40.594  34.671 1500.1179 02:22:03.56M
2015-11-05T02:22:09.782Z|I-OCEAN7-304-XXXX|  26.86  12.964  40.594  34.671 1500.1171 02:22:03.76M
2015-11-05T02:22:09.987Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.594  34.670 1500.1165 02:22:03.96M
2015-11-05T02:22:10.187Z|I-OCEAN7-304-XXXX|  26.86  12.964  40.593  34.670 1500.1157 02:22:04.18M
2015-11-05T02:22:10.392Z|I-OCEAN7-304-XXXX|  26.85  12.964  40.592  34.669 1500.1155 02:22:04.38M
2015-11-05T02:22:10.597Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.592  34.669 1500.1161 02:22:04.58M
2015-11-05T02:22:10.797Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.592  34.668 1500.1156 02:22:04.77M
2015-11-05T02:22:10.997Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.591  34.668 1500.1157 02:22:04.97M
2015-11-05T02:22:11.202Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.592  34.668 1500.1160 02:22:05.19M
2015-11-05T02:22:11.407Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.591  34.668 1500.1156 02:22:05.39M
2015-11-05T02:22:11.612Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.592  34.668 1500.1161 02:22:05.59M
2015-11-05T02:22:11.812Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.591  34.667 1500.1158 02:22:05.79M
2015-11-05T02:22:12.032Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.591  34.667 1500.1156 02:22:06.01M
2015-11-05T02:22:12.241Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.591  34.667 1500.1147 02:22:06.22M
2015-11-05T02:22:12.422Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.586  34.663 1500.1095 02:22:06.41M
2015-11-05T02:22:12.622Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.587  34.663 1500.1100 02:22:06.60M
2015-11-05T02:22:12.827Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.587  34.663 1500.1100 02:22:06.80M
2015-11-05T02:22:13.032Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.587  34.664 1500.1102 02:22:07.02M
2015-11-05T02:22:13.232Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.587  34.664 1500.1108 02:22:07.22M
2015-11-05T02:22:13.437Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.588  34.664 1500.1113 02:22:07.42M
2015-11-05T02:22:13.643Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.588  34.665 1500.1115 02:22:07.62M
2015-11-05T02:22:13.843Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.588  34.665 1500.1107 02:22:07.82M
2015-11-05T02:22:14.047Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.588  34.665 1500.1118 02:22:08.04M
2015-11-05T02:22:14.247Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.588  34.665 1500.1128 02:22:08.24M
2015-11-05T02:22:14.452Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.589  34.665 1500.1135 02:22:08.43M
2015-11-05T02:22:14.657Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.589  34.666 1500.1130 02:22:08.64M
2015-11-05T02:22:14.852Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.590  34.666 1500.1133 02:22:08.84M
2015-11-05T02:22:15.062Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.591  34.667 1500.1143 02:22:09.05M
2015-11-05T02:22:15.267Z|I-OCEAN7-304-XXXX|  26.88  12.964  40.592  34.668 1500.1149 02:22:09.25M
2015-11-05T02:22:15.467Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.592  34.669 1500.1172 02:22:09.45M
2015-11-05T02:22:15.672Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.593  34.671 1500.1155 02:22:09.65M
2015-11-05T02:22:15.872Z|I-OCEAN7-304-XXXX|  26.89  12.963  40.590  34.668 1500.1108 02:22:09.85M
2015-11-05T02:22:16.077Z|I-OCEAN7-304-XXXX|  26.93  12.963  40.590  34.668 1500.1113 02:22:10.07M
2015-11-05T02:22:16.283Z|I-OCEAN7-304-XXXX|  26.92  12.963  40.590  34.668 1500.1118 02:22:10.27M
2015-11-05T02:22:16.502Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.590  34.668 1500.1123 02:22:10.47M
2015-11-05T02:22:16.683Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.590  34.667 1500.1129 02:22:10.68M
2015-11-05T02:22:16.887Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.589  34.666 1500.1122 02:22:10.86M
2015-11-05T02:22:17.092Z|I-OCEAN7-304-XXXX|  26.85  12.964  40.588  34.665 1500.1106 02:22:11.08M
2015-11-05T02:22:17.292Z|I-OCEAN7-304-XXXX|  26.86  12.964  40.588  34.665 1500.1100 02:22:11.28M
2015-11-05T02:22:17.497Z|I-OCEAN7-304-XXXX|  26.86  12.964  40.588  34.665 1500.1105 02:22:11.48M
2015-11-05T02:22:17.697Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.589  34.665 1500.1115 02:22:11.68M
2015-11-05T02:22:17.907Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.589  34.666 1500.1119 02:22:11.88M
2015-11-05T02:22:18.107Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.589  34.666 1500.1134 02:22:12.10M
2015-11-05T02:22:18.312Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.589  34.666 1500.1141 02:22:12.29M
2015-11-05T02:22:18.512Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.590  34.666 1500.1147 02:22:12.50M
2015-11-05T02:22:18.717Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.590  34.666 1500.1152 02:22:12.70M
2015-11-05T02:22:18.917Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.590  34.666 1500.1149 02:22:12.89M
2015-11-05T02:22:19.123Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.593  34.669 1500.1189 02:22:13.11M
2015-11-05T02:22:19.356Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.593  34.669 1500.1188 02:22:13.31M
2015-11-05T02:22:19.527Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.593  34.668 1500.1173 02:22:13.51M
2015-11-05T02:22:19.732Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.592  34.669 1500.1163 02:22:13.71M
2015-11-05T02:22:19.937Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.594  34.670 1500.1205 02:22:13.91M
2015-11-05T02:22:20.137Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.594  34.669 1500.1211 02:22:14.13M
2015-11-05T02:22:20.342Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.595  34.669 1500.1228 02:22:14.33M
2015-11-05T02:22:20.542Z|I-OCEAN7-304-XXXX|  26.90  12.967  40.595  34.669 1500.1238 02:22:14.53M
2015-11-05T02:22:20.747Z|I-OCEAN7-304-XXXX|  26.92  12.967  40.595  34.669 1500.1243 02:22:14.72M
2015-11-05T02:22:20.967Z|I-OCEAN7-304-XXXX|  26.86  12.967  40.591  34.666 1500.1187 02:22:14.92M
2015-11-05T02:22:21.147Z|I-OCEAN7-304-XXXX|  26.87  12.967  40.591  34.665 1500.1187 02:22:15.16M
2015-11-05T02:22:21.352Z|I-OCEAN7-304-XXXX|  26.87  12.967  40.590  34.664 1500.1180 02:22:15.34M
2015-11-05T02:22:21.557Z|I-OCEAN7-304-XXXX|  26.87  12.967  40.589  34.664 1500.1177 02:22:15.54M
2015-11-05T02:22:21.764Z|I-OCEAN7-304-XXXX|  26.87  12.967  40.589  34.663 1500.1171 02:22:15.74M
2015-11-05T02:22:21.964Z|I-OCEAN7-304-XXXX|  26.88  12.967  40.588  34.663 1500.1161 02:22:15.94M
2015-11-05T02:22:22.167Z|I-OCEAN7-304-XXXX|  26.88  12.967  40.588  34.662 1500.1157 02:22:16.15M
2015-11-05T02:22:22.368Z|I-OCEAN7-304-XXXX|  26.88  12.967  40.587  34.662 1500.1146 02:22:16.36M
2015-11-05T02:22:22.573Z|I-OCEAN7-304-XXXX|  26.88  12.967  40.592  34.667 1500.1211 02:22:16.55M
2015-11-05T02:22:22.778Z|I-OCEAN7-304-XXXX|  26.88  12.967  40.593  34.668 1500.1213 02:22:16.75M
2015-11-05T02:22:23.001Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.593  34.668 1500.1219 02:22:16.95M
2015-11-05T02:22:23.183Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.594  34.669 1500.1211 02:22:17.17M
2015-11-05T02:22:23.388Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.588  34.664 1500.1141 02:22:17.37M
2015-11-05T02:22:23.587Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.590  34.666 1500.1151 02:22:17.57M
2015-11-05T02:22:23.792Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.590  34.666 1500.1160 02:22:17.77M
2015-11-05T02:22:23.992Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.592  34.667 1500.1171 02:22:17.97M
2015-11-05T02:22:24.198Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.592  34.668 1500.1178 02:22:18.18M
2015-11-05T02:22:24.403Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.593  34.669 1500.1195 02:22:18.39M
2015-11-05T02:22:24.603Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.594  34.670 1500.1202 02:22:18.58M
2015-11-05T02:22:24.808Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.596  34.671 1500.1217 02:22:18.78M
2015-11-05T02:22:25.013Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.597  34.672 1500.1227 02:22:19.00M
2015-11-05T02:22:25.213Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.597  34.673 1500.1229 02:22:19.20M
2015-11-05T02:22:25.433Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.597  34.673 1500.1234 02:22:19.40M
2015-11-05T02:22:25.618Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.597  34.673 1500.1237 02:22:19.62M
2015-11-05T02:22:25.823Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.597  34.673 1500.1241 02:22:19.80M
2015-11-05T02:22:26.028Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.597  34.673 1500.1235 02:22:20.02M
2015-11-05T02:22:26.228Z|I-OCEAN7-304-XXXX|  26.98  12.965  40.597  34.672 1500.1243 02:22:20.22M
2015-11-05T02:22:26.433Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.597  34.673 1500.1234 02:22:20.42M
2015-11-05T02:22:26.633Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.597  34.673 1500.1224 02:22:20.61M
2015-11-05T02:22:26.838Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.596  34.672 1500.1211 02:22:20.81M
2015-11-05T02:22:27.038Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.593  34.670 1500.1180 02:22:21.03M
2015-11-05T02:22:27.244Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.593  34.670 1500.1180 02:22:21.23M
2015-11-05T02:22:27.448Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.594  34.670 1500.1184 02:22:21.43M
2015-11-05T02:22:27.648Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.591  34.668 1500.1149 02:22:21.63M
2015-11-05T02:22:27.853Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.591  34.668 1500.1129 02:22:21.83M
2015-11-05T02:22:28.053Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.590  34.667 1500.1127 02:22:22.05M
2015-11-05T02:22:28.281Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.590  34.667 1500.1129 02:22:22.25M
2015-11-05T02:22:28.463Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.591  34.668 1500.1129 02:22:22.45M
2015-11-05T02:22:28.663Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.589  34.666 1500.1108 02:22:22.64M
2015-11-05T02:22:28.868Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.589  34.667 1500.1110 02:22:22.84M
2015-11-05T02:22:29.081Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.589  34.667 1500.1112 02:22:23.06M
2015-11-05T02:22:29.273Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.594  34.671 1500.1166 02:22:23.26M
2015-11-05T02:22:29.478Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.594  34.671 1500.1168 02:22:23.46M
2015-11-05T02:22:29.683Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.601  34.677 1500.1249 02:22:23.66M
2015-11-05T02:22:29.898Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.601  34.678 1500.1252 02:22:23.86M
2015-11-05T02:22:30.088Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.602  34.678 1500.1256 02:22:24.09M
2015-11-05T02:22:30.321Z|I-OCEAN7-304-XXXX|  26.88  12.964  40.602  34.678 1500.1262 02:22:24.28M
2015-11-05T02:22:30.493Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.602  34.678 1500.1268 02:22:24.47M
2015-11-05T02:22:30.693Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.601  34.677 1500.1277 02:22:24.67M
2015-11-05T02:22:30.893Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.601  34.677 1500.1281 02:22:24.87M
2015-11-05T02:22:31.098Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.602  34.677 1500.1289 02:22:25.09M
2015-11-05T02:22:31.303Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.601  34.676 1500.1278 02:22:25.29M
2015-11-05T02:22:31.508Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.599  34.674 1500.1268 02:22:25.49M
2015-11-05T02:22:31.713Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.598  34.673 1500.1262 02:22:25.69M
2015-11-05T02:22:31.913Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.598  34.672 1500.1251 02:22:25.89M
2015-11-05T02:22:32.118Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.597  34.672 1500.1243 02:22:26.11M
2015-11-05T02:22:32.318Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.596  34.671 1500.1224 02:22:26.31M
2015-11-05T02:22:32.523Z|I-OCEAN7-304-XXXX|  26.82  12.966  40.594  34.669 1500.1205 02:22:26.50M
2015-11-05T02:22:32.723Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.592  34.667 1500.1189 02:22:26.70M
2015-11-05T02:22:32.928Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.593  34.668 1500.1193 02:22:26.90M
2015-11-05T02:22:33.133Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.593  34.669 1500.1196 02:22:27.12M
2015-11-05T02:22:33.333Z|I-OCEAN7-304-XXXX|  26.83  12.966  40.594  34.669 1500.1201 02:22:27.32M
2015-11-05T02:22:33.538Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.594  34.670 1500.1201 02:22:27.52M
2015-11-05T02:22:33.738Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.594  34.670 1500.1194 02:22:27.72M
2015-11-05T02:22:33.943Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.595  34.671 1500.1205 02:22:27.92M
2015-11-05T02:22:34.148Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.596  34.672 1500.1217 02:22:28.14M
2015-11-05T02:22:34.364Z|I-OCEAN7-304-XXXX|  26.82  12.965  40.597  34.673 1500.1206 02:22:28.33M
2015-11-05T02:22:34.553Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.597  34.673 1500.1213 02:22:28.55M
2015-11-05T02:22:34.758Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.596  34.672 1500.1222 02:22:28.73M
2015-11-05T02:22:34.958Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.596  34.672 1500.1206 02:22:28.93M
2015-11-05T02:22:35.164Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.595  34.672 1500.1200 02:22:29.15M
2015-11-05T02:22:35.364Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.596  34.672 1500.1204 02:22:29.35M
2015-11-05T02:22:35.568Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.591  34.667 1500.1154 02:22:29.55M
2015-11-05T02:22:35.768Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.590  34.666 1500.1144 02:22:29.75M
2015-11-05T02:22:35.973Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.589  34.665 1500.1145 02:22:29.95M
2015-11-05T02:22:36.178Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.589  34.664 1500.1140 02:22:30.17M
2015-11-05T02:22:36.378Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.588  34.664 1500.1136 02:22:30.37M
2015-11-05T02:22:36.593Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.588  34.664 1500.1149 02:22:30.56M
2015-11-05T02:22:36.788Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.589  34.664 1500.1157 02:22:30.76M
2015-11-05T02:22:36.988Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.588  34.664 1500.1141 02:22:30.96M
2015-11-05T02:22:37.193Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.588  34.664 1500.1144 02:22:31.18M
2015-11-05T02:22:37.393Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.589  34.664 1500.1157 02:22:31.38M
2015-11-05T02:22:37.598Z|I-OCEAN7-304-XXXX|  26.96  12.966  40.589  34.665 1500.1166 02:22:31.58M
2015-11-05T02:22:37.798Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.589  34.665 1500.1154 02:22:31.78M
2015-11-05T02:22:38.003Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.590  34.665 1500.1162 02:22:32.00M
2015-11-05T02:22:38.208Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.590  34.665 1500.1171 02:22:32.20M
2015-11-05T02:22:38.408Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.590  34.665 1500.1169 02:22:32.39M
2015-11-05T02:22:38.613Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.589  34.664 1500.1165 02:22:32.59M
2015-11-05T02:22:38.833Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.589  34.664 1500.1160 02:22:32.79M
2015-11-05T02:22:39.018Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.589  34.664 1500.1155 02:22:33.03M
2015-11-05T02:22:39.223Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.589  34.665 1500.1154 02:22:33.21M
2015-11-05T02:22:39.423Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.595  34.671 1500.1224 02:22:33.41M
2015-11-05T02:22:39.628Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.596  34.672 1500.1223 02:22:33.61M
2015-11-05T02:22:39.828Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.596  34.672 1500.1222 02:22:33.81M
2015-11-05T02:22:40.033Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.597  34.673 1500.1230 02:22:34.02M
2015-11-05T02:22:40.238Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.599  34.674 1500.1252 02:22:34.22M
2015-11-05T02:22:40.438Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.597  34.672 1500.1229 02:22:34.43M
2015-11-05T02:22:40.638Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.596  34.671 1500.1221 02:22:34.62M
2015-11-05T02:22:40.848Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.595  34.671 1500.1219 02:22:34.82M
2015-11-05T02:22:41.081Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.595  34.670 1500.1210 02:22:35.04M
2015-11-05T02:22:41.253Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.593  34.669 1500.1193 02:22:35.24M
2015-11-05T02:22:41.453Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.593  34.669 1500.1193 02:22:35.44M
2015-11-05T02:22:41.658Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.592  34.668 1500.1184 02:22:35.64M
2015-11-05T02:22:41.858Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.596  34.671 1500.1219 02:22:35.84M
2015-11-05T02:22:42.068Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.596  34.672 1500.1216 02:22:36.06M
2015-11-05T02:22:42.268Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.597  34.673 1500.1227 02:22:36.26M
2015-11-05T02:22:42.468Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.597  34.672 1500.1229 02:22:36.45M
2015-11-05T02:22:42.673Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.589  34.665 1500.1149 02:22:36.65M
2015-11-05T02:22:42.878Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.588  34.663 1500.1154 02:22:36.85M
2015-11-05T02:22:43.078Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.587  34.662 1500.1141 02:22:37.07M
2015-11-05T02:22:43.299Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.587  34.662 1500.1134 02:22:37.27M
2015-11-05T02:22:43.488Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.586  34.661 1500.1129 02:22:37.49M
2015-11-05T02:22:43.688Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.585  34.661 1500.1122 02:22:37.67M
2015-11-05T02:22:43.889Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.585  34.661 1500.1123 02:22:37.87M
2015-11-05T02:22:44.093Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.586  34.661 1500.1118 02:22:38.09M
2015-11-05T02:22:44.298Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.587  34.663 1500.1128 02:22:38.28M
2015-11-05T02:22:44.499Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.588  34.664 1500.1135 02:22:38.48M
2015-11-05T02:22:44.703Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.589  34.665 1500.1144 02:22:38.68M
2015-11-05T02:22:44.908Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.590  34.666 1500.1151 02:22:38.88M
2015-11-05T02:22:45.108Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.590  34.666 1500.1146 02:22:39.10M
2015-11-05T02:22:45.313Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.591  34.667 1500.1149 02:22:39.30M
2015-11-05T02:22:45.513Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.591  34.668 1500.1149 02:22:39.50M
2015-11-05T02:22:45.718Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.592  34.668 1500.1155 02:22:39.69M
2015-11-05T02:22:45.923Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.593  34.669 1500.1169 02:22:39.90M
2015-11-05T02:22:46.123Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.594  34.670 1500.1180 02:22:40.12M
2015-11-05T02:22:46.328Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.594  34.670 1500.1187 02:22:40.31M
2015-11-05T02:22:46.534Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.594  34.670 1500.1200 02:22:40.51M
2015-11-05T02:22:46.734Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.594  34.670 1500.1211 02:22:40.71M
2015-11-05T02:22:46.939Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.594  34.669 1500.1201 02:22:40.91M
2015-11-05T02:22:47.151Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.593  34.669 1500.1200 02:22:41.13M
2015-11-05T02:22:47.344Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.593  34.668 1500.1206 02:22:41.33M
2015-11-05T02:22:47.549Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.592  34.668 1500.1200 02:22:41.53M
2015-11-05T02:22:47.764Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.592  34.667 1500.1199 02:22:41.73M
2015-11-05T02:22:47.954Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.597  34.672 1500.1248 02:22:41.94M
2015-11-05T02:22:48.154Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.596  34.671 1500.1244 02:22:42.15M
2015-11-05T02:22:48.359Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.596  34.671 1500.1241 02:22:42.34M
2015-11-05T02:22:48.559Z|I-OCEAN7-304-XXXX|  26.90  12.967  40.597  34.671 1500.1259 02:22:42.54M
2015-11-05T02:22:48.764Z|I-OCEAN7-304-XXXX|  26.89  12.967  40.597  34.671 1500.1260 02:22:42.74M
2015-11-05T02:22:48.969Z|I-OCEAN7-304-XXXX|  26.89  12.967  40.597  34.671 1500.1257 02:22:42.94M
2015-11-05T02:22:49.169Z|I-OCEAN7-304-XXXX|  26.93  12.967  40.597  34.672 1500.1268 02:22:43.16M
2015-11-05T02:22:49.374Z|I-OCEAN7-304-XXXX|  26.93  12.967  40.598  34.672 1500.1276 02:22:43.36M
2015-11-05T02:22:49.579Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.598  34.672 1500.1274 02:22:43.56M
2015-11-05T02:22:49.779Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.598  34.672 1500.1267 02:22:43.76M
2015-11-05T02:22:49.984Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.598  34.672 1500.1265 02:22:43.95M
2015-11-05T02:22:50.184Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.597  34.672 1500.1267 02:22:44.17M
2015-11-05T02:22:50.389Z|I-OCEAN7-304-XXXX|  26.91  12.967  40.597  34.672 1500.1267 02:22:44.37M
2015-11-05T02:22:50.594Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.597  34.673 1500.1219 02:22:44.57M
2015-11-05T02:22:50.799Z|I-OCEAN7-304-XXXX|  26.96  12.965  40.596  34.672 1500.1215 02:22:44.77M
2015-11-05T02:22:50.999Z|I-OCEAN7-304-XXXX|  26.98  12.964  40.596  34.672 1500.1206 02:22:44.97M
2015-11-05T02:22:51.204Z|I-OCEAN7-304-XXXX|  26.99  12.964  40.596  34.672 1500.1205 02:22:45.19M
2015-11-05T02:22:51.404Z|I-OCEAN7-304-XXXX|  26.96  12.964  40.596  34.672 1500.1199 02:22:45.39M
2015-11-05T02:22:51.609Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.595  34.672 1500.1189 02:22:45.59M
2015-11-05T02:22:51.814Z|I-OCEAN7-304-XXXX|  26.96  12.964  40.595  34.672 1500.1193 02:22:45.79M
2015-11-05T02:22:52.014Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.595  34.672 1500.1188 02:22:46.01M
2015-11-05T02:22:52.234Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.595  34.672 1500.1196 02:22:46.20M
2015-11-05T02:22:52.419Z|I-OCEAN7-304-XXXX|  26.99  12.964  40.595  34.671 1500.1202 02:22:46.42M
2015-11-05T02:22:52.624Z|I-OCEAN7-304-XXXX|  26.96  12.965  40.594  34.671 1500.1191 02:22:46.60M
2015-11-05T02:22:52.824Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.594  34.670 1500.1195 02:22:46.80M
2015-11-05T02:22:53.029Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.594  34.670 1500.1194 02:22:47.02M
2015-11-05T02:22:53.229Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.594  34.670 1500.1196 02:22:47.22M
2015-11-05T02:22:53.441Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.594  34.669 1500.1195 02:22:47.42M
2015-11-05T02:22:53.639Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.594  34.670 1500.1191 02:22:47.62M
2015-11-05T02:22:53.839Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.594  34.670 1500.1196 02:22:47.82M
2015-11-05T02:22:54.044Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.595  34.671 1500.1204 02:22:48.03M
2015-11-05T02:22:54.249Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.595  34.671 1500.1204 02:22:48.24M
2015-11-05T02:22:54.454Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.595  34.672 1500.1198 02:22:48.43M
2015-11-05T02:22:54.654Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.596  34.672 1500.1190 02:22:48.64M
2015-11-05T02:22:54.854Z|I-OCEAN7-304-XXXX|  26.84  12.964  40.596  34.673 1500.1190 02:22:48.83M
2015-11-05T02:22:55.059Z|I-OCEAN7-304-XXXX|  26.84  12.964  40.591  34.668 1500.1133 02:22:49.05M
2015-11-05T02:22:55.264Z|I-OCEAN7-304-XXXX|  26.81  12.964  40.591  34.668 1500.1119 02:22:49.25M
2015-11-05T02:22:55.464Z|I-OCEAN7-304-XXXX|  26.80  12.964  40.590  34.667 1500.1118 02:22:49.45M
2015-11-05T02:22:55.669Z|I-OCEAN7-304-XXXX|  26.81  12.964  40.590  34.667 1500.1117 02:22:49.65M
2015-11-05T02:22:55.874Z|I-OCEAN7-304-XXXX|  26.81  12.964  40.590  34.667 1500.1110 02:22:49.85M
2015-11-05T02:22:56.074Z|I-OCEAN7-304-XXXX|  26.77  12.964  40.590  34.667 1500.1095 02:22:50.07M
2015-11-05T02:22:56.279Z|I-OCEAN7-304-XXXX|  26.79  12.964  40.589  34.667 1500.1095 02:22:50.27M
2015-11-05T02:22:56.479Z|I-OCEAN7-304-XXXX|  26.82  12.964  40.589  34.666 1500.1105 02:22:50.47M
2015-11-05T02:22:56.699Z|I-OCEAN7-304-XXXX|  26.83  12.964  40.589  34.666 1500.1115 02:22:50.66M
2015-11-05T02:22:56.884Z|I-OCEAN7-304-XXXX|  26.81  12.964  40.590  34.667 1500.1113 02:22:50.88M
2015-11-05T02:22:57.121Z|I-OCEAN7-304-XXXX|  26.78  12.964  40.590  34.667 1500.1119 02:22:51.08M
2015-11-05T02:22:57.289Z|I-OCEAN7-304-XXXX|  26.81  12.965  40.591  34.667 1500.1134 02:22:51.28M
2015-11-05T02:22:57.494Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.591  34.667 1500.1151 02:22:51.48M
2015-11-05T02:22:57.699Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.592  34.668 1500.1156 02:22:51.68M
2015-11-05T02:22:57.899Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.592  34.668 1500.1157 02:22:51.88M
2015-11-05T02:22:58.104Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.593  34.669 1500.1171 02:22:52.09M
2015-11-05T02:22:58.309Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.593  34.669 1500.1180 02:22:52.29M
2015-11-05T02:22:58.509Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.593  34.669 1500.1177 02:22:52.49M
2015-11-05T02:22:58.714Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.593  34.669 1500.1180 02:22:52.69M
2015-11-05T02:22:58.921Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.593  34.668 1500.1187 02:22:52.89M
2015-11-05T02:22:59.119Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.593  34.668 1500.1202 02:22:53.11M
2015-11-05T02:22:59.324Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.593  34.668 1500.1210 02:22:53.31M
2015-11-05T02:22:59.524Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.593  34.668 1500.1205 02:22:53.51M
2015-11-05T02:22:59.724Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.593  34.668 1500.1199 02:22:53.71M
2015-11-05T02:22:59.934Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.592  34.667 1500.1206 02:22:53.90M