2015-11-05T02:21:00.144Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.592  34.668 1500.1171 02:20:54.13M
2015-11-05T02:21:00.349Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.592  34.668 1500.1178 02:20:54.33M
2015-11-05T02:21:00.564Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.593  34.669 1500.1187 02:20:54.53M
2015-11-05T02:21:00.754Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.593  34.669 1500.1189 02:20:54.74M
2015-11-05T02:21:00.954Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.593  34.668 1500.1184 02:20:54.93M
2015-11-05T02:21:01.159Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.591  34.667 1500.1167 02:20:55.14M
2015-11-05T02:21:01.369Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.591  34.667 1500.1161 02:20:55.34M
2015-11-05T02:21:01.577Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.598  34.674 1500.1241 02:20:55.54M
2015-11-05T02:21:01.769Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.598  34.674 1500.1237 02:20:55.74M
2015-11-05T02:21:01.969Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.604  34.680 1500.1300 02:20:55.94M
2015-11-05T02:21:02.174Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.604  34.680 1500.1302 02:20:56.16M
2015-11-05T02:21:02.374Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.599  34.675 1500.1249 02:20:56.36M
2015-11-05T02:21:02.584Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.599  34.674 1500.1250 02:20:56.56M
2015-11-05T02:21:02.784Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.590  34.667 1500.1146 02:20:56.76M
2015-11-05T02:21:02.984Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.593  34.669 1500.1169 02:20:56.96M
2015-11-05T02:21:03.189Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.592  34.669 1500.1152 02:20:57.17M
2015-11-05T02:21:03.389Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.593  34.671 1500.1157 02:20:57.37M
2015-11-05T02:21:03.594Z|I-OCEAN7-304-XXXX|  26.92  12.963  40.595  34.672 1500.1167 02:20:57.57M
2015-11-05T02:21:03.799Z|I-OCEAN7-304-XXXX|  26.92  12.963  40.596  34.673 1500.1178 02:20:57.77M
2015-11-05T02:21:03.999Z|I-OCEAN7-304-XXXX|  26.92  12.963  40.597  34.674 1500.1183 02:20:57.97M
2015-11-05T02:21:04.204Z|I-OCEAN7-304-XXXX|  26.92  12.963  40.594  34.672 1500.1149 02:20:58.19M
2015-11-05T02:21:04.441Z|I-OCEAN7-304-XXXX|  26.92  12.963  40.593  34.670 1500.1138 02:20:58.39M
2015-11-05T02:21:04.609Z|I-OCEAN7-304-XXXX|  26.92  12.963  40.591  34.669 1500.1127 02:20:58.59M
2015-11-05T02:21:04.814Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.591  34.668 1500.1121 02:20:58.79M
2015-11-05T02:21:05.034Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.589  34.667 1500.1113 02:20:59.01M
2015-11-05T02:21:05.219Z|I-OCEAN7-304-XXXX|  26.88  12.964  40.588  34.665 1500.1095 02:20:59.22M
2015-11-05T02:21:05.424Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.591  34.668 1500.1138 02:20:59.40M
2015-11-05T02:21:05.624Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.592  34.669 1500.1149 02:20:59.60M
2015-11-05T02:21:05.829Z|I-OCEAN7-304-XXXX|  26.88  12.964  40.594  34.670 1500.1166 02:20:59.80M
2015-11-05T02:21:06.029Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.595  34.672 1500.1195 02:21:00.02M
2015-11-05T02:21:06.234Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.597  34.673 1500.1219 02:21:00.22M
2015-11-05T02:21:06.439Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.592  34.667 1500.1176 02:21:00.42M
2015-11-05T02:21:06.639Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.590  34.665 1500.1154 02:21:00.62M
2015-11-05T02:21:06.844Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.591  34.666 1500.1165 02:21:00.82M
2015-11-05T02:21:07.044Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.592  34.668 1500.1185 02:21:01.03M
2015-11-05T02:21:07.281Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.594  34.669 1500.1208 02:21:01.23M
2015-11-05T02:21:07.454Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.595  34.670 1500.1227 02:21:01.43M
2015-11-05T02:21:07.659Z|I-OCEAN7-304-XXXX|  26.80  12.966  40.597  34.672 1500.1241 02:21:01.63M
2015-11-05T02:21:07.859Z|I-OCEAN7-304-XXXX|  26.83  12.966  40.598  34.673 1500.1262 02:21:01.83M
2015-11-05T02:21:08.064Z|I-OCEAN7-304-XXXX|  26.83  12.966  40.600  34.674 1500.1274 02:21:02.05M
2015-11-05T02:21:08.264Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.598  34.673 1500.1262 02:21:02.25M
2015-11-05T02:21:08.469Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.597  34.672 1500.1249 02:21:02.45M
2015-11-05T02:21:08.669Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.595  34.670 1500.1226 02:21:02.65M
2015-11-05T02:21:08.874Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.593  34.668 1500.1208 02:21:02.85M
2015-11-05T02:21:09.079Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.592  34.667 1500.1189 02:21:03.06M
2015-11-05T02:21:09.279Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.582  34.658 1500.1079 02:21:03.26M
2015-11-05T02:21:09.499Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.581  34.657 1500.1067 02:21:03.46M
2015-11-05T02:21:09.684Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.581  34.656 1500.1067 02:21:03.68M
2015-11-05T02:21:09.889Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.580  34.656 1500.1067 02:21:03.86M
2015-11-05T02:21:10.094Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.581  34.656 1500.1078 02:21:04.08M
2015-11-05T02:21:10.294Z|I-OCEAN7-304-XXXX|  26.91  12.967  40.581  34.656 1500.1082 02:21:04.28M
2015-11-05T02:21:10.521Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.591  34.666 1500.1190 02:21:04.48M
2015-11-05T02:21:10.699Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.593  34.667 1500.1207 02:21:04.68M
2015-11-05T02:21:10.904Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.594  34.669 1500.1223 02:21:04.88M
2015-11-05T02:21:11.104Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.595  34.670 1500.1238 02:21:05.09M
2015-11-05T02:21:11.309Z|I-OCEAN7-304-XXXX|  26.91  12.967  40.592  34.666 1500.1204 02:21:05.29M
2015-11-05T02:21:11.514Z|I-OCEAN7-304-XXXX|  26.92  12.967  40.591  34.666 1500.1199 02:21:05.49M
2015-11-05T02:21:11.714Z|I-OCEAN7-304-XXXX|  26.92  12.967  40.590  34.664 1500.1187 02:21:05.69M
2015-11-05T02:21:11.915Z|I-OCEAN7-304-XXXX|  26.92  12.967  40.589  34.664 1500.1184 02:21:05.89M
2015-11-05T02:21:12.124Z|I-OCEAN7-304-XXXX|  26.92  12.967  40.589  34.663 1500.1183 02:21:06.11M
2015-11-05T02:21:12.325Z|I-OCEAN7-304-XXXX|  26.92  12.967  40.588  34.662 1500.1177 02:21:06.31M
2015-11-05T02:21:12.524Z|I-OCEAN7-304-XXXX|  26.92  12.967  40.587  34.661 1500.1165 02:21:06.51M
2015-11-05T02:21:12.734Z|I-OCEAN7-304-XXXX|  26.92  12.967  40.586  34.660 1500.1151 02:21:06.70M
2015-11-05T02:21:12.934Z|I-OCEAN7-304-XXXX|  26.90  12.967  40.590  34.664 1500.1193 02:21:06.91M
2015-11-05T02:21:13.140Z|I-OCEAN7-304-XXXX|  26.92  12.967  40.591  34.666 1500.1205 02:21:07.12M
2015-11-05T02:21:13.339Z|I-OCEAN7-304-XXXX|  26.89  12.967  40.593  34.667 1500.1217 02:21:07.32M
2015-11-05T02:21:13.544Z|I-OCEAN7-304-XXXX|  26.90  12.967  40.595  34.669 1500.1238 02:21:07.52M
2015-11-05T02:21:13.744Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.595  34.670 1500.1243 02:21:07.72M
2015-11-05T02:21:13.965Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.596  34.670 1500.1238 02:21:07.92M
2015-11-05T02:21:14.155Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.596  34.671 1500.1244 02:21:08.16M
2015-11-05T02:21:14.355Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.592  34.667 1500.1194 02:21:08.34M
2015-11-05T02:21:14.560Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.592  34.668 1500.1188 02:21:08.54M
2015-11-05T02:21:14.760Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.592  34.667 1500.1182 02:21:08.74M
2015-11-05T02:21:14.965Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.592  34.667 1500.1168 02:21:08.94M
2015-11-05T02:21:15.169Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.592  34.668 1500.1161 02:21:09.15M
2015-11-05T02:21:15.370Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.591  34.668 1500.1150 02:21:09.35M
2015-11-05T02:21:15.575Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.592  34.668 1500.1152 02:21:09.55M
2015-11-05T02:21:15.775Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.591  34.668 1500.1144 02:21:09.75M
2015-11-05T02:21:15.980Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.592  34.669 1500.1144 02:21:09.95M
2015-11-05T02:21:16.185Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.593  34.670 1500.1161 02:21:10.17M
2015-11-05T02:21:16.385Z|I-OCEAN7-304-XXXX|  26.88  12.964  40.594  34.671 1500.1167 02:21:10.37M
2015-11-05T02:21:16.590Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.595  34.671 1500.1184 02:21:10.57M
2015-11-05T02:21:16.790Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.595  34.672 1500.1187 02:21:10.77M
2015-11-05T02:21:16.995Z|I-OCEAN7-304-XXXX|  26.87  12.969  40.594  34.667 1500.1285 02:21:10.96M
2015-11-05T02:21:17.200Z|I-OCEAN7-304-XXXX|  26.88  12.969  40.594  34.666 1500.1289 02:21:11.19M
2015-11-05T02:21:17.400Z|I-OCEAN7-304-XXXX|  26.90  12.969  40.595  34.667 1500.1309 02:21:11.38M
2015-11-05T02:21:17.605Z|I-OCEAN7-304-XXXX|  26.84  12.969  40.596  34.668 1500.1304 02:21:11.58M
2015-11-05T02:21:17.810Z|I-OCEAN7-304-XXXX|  26.85  12.969  40.592  34.664 1500.1263 02:21:11.78M
2015-11-05T02:21:18.010Z|I-OCEAN7-304-XXXX|  26.88  12.969  40.591  34.663 1500.1252 02:21:12.00M
2015-11-05T02:21:18.215Z|I-OCEAN7-304-XXXX|  26.86  12.969  40.590  34.662 1500.1226 02:21:12.20M
2015-11-05T02:21:18.435Z|I-OCEAN7-304-XXXX|  26.84  12.969  40.587  34.659 1500.1187 02:21:12.40M
2015-11-05T02:21:18.620Z|I-OCEAN7-304-XXXX|  26.84  12.968  40.587  34.661 1500.1183 02:21:12.61M
2015-11-05T02:21:18.820Z|I-OCEAN7-304-XXXX|  26.84  12.968  40.588  34.662 1500.1184 02:21:12.80M
2015-11-05T02:21:19.025Z|I-OCEAN7-304-XXXX|  26.84  12.967  40.589  34.663 1500.1182 02:21:13.01M
2015-11-05T02:21:19.230Z|I-OCEAN7-304-XXXX|  26.84  12.967  40.590  34.664 1500.1185 02:21:13.21M
2015-11-05T02:21:19.435Z|I-OCEAN7-304-XXXX|  26.89  12.967  40.591  34.665 1500.1191 02:21:13.41M
2015-11-05T02:21:19.635Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.591  34.666 1500.1185 02:21:13.61M
2015-11-05T02:21:19.835Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.591  34.666 1500.1173 02:21:13.81M
2015-11-05T02:21:20.040Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.591  34.667 1500.1160 02:21:14.03M
2015-11-05T02:21:20.245Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.591  34.667 1500.1156 02:21:14.23M
2015-11-05T02:21:20.450Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.591  34.667 1500.1149 02:21:14.43M
2015-11-05T02:21:20.650Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.589  34.665 1500.1130 02:21:14.63M
2015-11-05T02:21:20.855Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.589  34.665 1500.1132 02:21:14.82M
2015-11-05T02:21:21.055Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.589  34.665 1500.1133 02:21:15.05M
2015-11-05T02:21:21.260Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.589  34.665 1500.1143 02:21:15.24M
2015-11-05T02:21:21.460Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.589  34.665 1500.1147 02:21:15.44M
2015-11-05T02:21:21.665Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.589  34.665 1500.1141 02:21:15.64M
2015-11-05T02:21:21.870Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.588  34.664 1500.1133 02:21:15.84M
2015-11-05T02:21:22.070Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.596  34.672 1500.1219 02:21:16.06M
2015-11-05T02:21:22.275Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.596  34.672 1500.1226 02:21:16.26M
2015-11-05T02:21:22.475Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.597  34.673 1500.1237 02:21:16.46M
2015-11-05T02:21:22.680Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.597  34.673 1500.1240 02:21:16.66M
2015-11-05T02:21:22.900Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.598  34.673 1500.1249 02:21:16.86M
2015-11-05T02:21:23.085Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.598  34.673 1500.1268 02:21:17.09M
2015-11-05T02:21:23.290Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.598  34.673 1500.1266 02:21:17.27M
2015-11-05T02:21:23.490Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.599  34.673 1500.1277 02:21:17.47M
2015-11-05T02:21:23.695Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.597  34.672 1500.1267 02:21:17.67M
2015-11-05T02:21:23.900Z|I-OCEAN7-304-XXXX|  26.97  12.966  40.596  34.671 1500.1255 02:21:17.87M
2015-11-05T02:21:24.100Z|I-OCEAN7-304-XXXX|  26.95  12.966  40.595  34.669 1500.1233 02:21:18.09M
2015-11-05T02:21:24.300Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.589  34.664 1500.1171 02:21:18.29M
2015-11-05T02:21:24.505Z|I-OCEAN7-304-XXXX|  26.94  12.967  40.589  34.664 1500.1178 02:21:18.48M
2015-11-05T02:21:24.721Z|I-OCEAN7-304-XXXX|  26.94  12.967  40.589  34.664 1500.1195 02:21:18.69M
2015-11-05T02:21:24.910Z|I-OCEAN7-304-XXXX|  26.97  12.967  40.590  34.664 1500.1211 02:21:18.89M
2015-11-05T02:21:25.115Z|I-OCEAN7-304-XXXX|  26.98  12.968  40.590  34.664 1500.1223 02:21:19.10M
2015-11-05T02:21:25.320Z|I-OCEAN7-304-XXXX|  26.97  12.968  40.591  34.665 1500.1228 02:21:19.30M
2015-11-05T02:21:25.525Z|I-OCEAN7-304-XXXX|  26.96  12.968  40.592  34.665 1500.1233 02:21:19.50M
2015-11-05T02:21:25.725Z|I-OCEAN7-304-XXXX|  26.98  12.968  40.593  34.666 1500.1248 02:21:19.70M
2015-11-05T02:21:25.930Z|I-OCEAN7-304-XXXX|  26.97  12.967  40.593  34.666 1500.1241 02:21:19.90M
2015-11-05T02:21:26.130Z|I-OCEAN7-304-XXXX|  26.95  12.967  40.599  34.672 1500.1299 02:21:20.12M
2015-11-05T02:21:26.335Z|I-OCEAN7-304-XXXX|  26.93  12.967  40.592  34.666 1500.1229 02:21:20.32M
2015-11-05T02:21:26.540Z|I-OCEAN7-304-XXXX|  26.93  12.967  40.592  34.666 1500.1218 02:21:20.52M
2015-11-05T02:21:26.740Z|I-OCEAN7-304-XXXX|  26.91  12.967  40.592  34.666 1500.1217 02:21:20.72M
2015-11-05T02:21:26.945Z|I-OCEAN7-304-XXXX|  26.93  12.967  40.593  34.667 1500.1232 02:21:20.91M
2015-11-05T02:21:27.145Z|I-OCEAN7-304-XXXX|  26.93  12.967  40.590  34.664 1500.1193 02:21:21.13M
2015-11-05T02:21:27.365Z|I-OCEAN7-304-XXXX|  26.93  12.967  40.588  34.663 1500.1173 02:21:21.33M
2015-11-05T02:21:27.550Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.587  34.662 1500.1145 02:21:21.55M
2015-11-05T02:21:27.755Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.585  34.661 1500.1117 02:21:21.73M
2015-11-05T02:21:27.960Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.583  34.659 1500.1088 02:21:21.93M
2015-11-05T02:21:28.160Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.583  34.659 1500.1080 02:21:22.15M
2015-11-05T02:21:28.365Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.583  34.659 1500.1077 02:21:22.35M
2015-11-05T02:21:28.565Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.583  34.659 1500.1069 02:21:22.55M
2015-11-05T02:21:28.787Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.583  34.660 1500.1063 02:21:22.74M
2015-11-05T02:21:28.987Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.584  34.661 1500.1068 02:21:22.94M
2015-11-05T02:21:29.175Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.585  34.662 1500.1082 02:21:23.16M
2015-11-05T02:21:29.380Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.587  34.663 1500.1102 02:21:23.36M
2015-11-05T02:21:29.585Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.588  34.665 1500.1119 02:21:23.56M
2015-11-05T02:21:29.785Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.589  34.665 1500.1111 02:21:23.76M
2015-11-05T02:21:29.990Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.589  34.666 1500.1116 02:21:23.96M
2015-11-05T02:21:30.190Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.588  34.665 1500.1106 02:21:24.18M
2015-11-05T02:21:30.395Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.588  34.665 1500.1106 02:21:24.38M
2015-11-05T02:21:30.600Z|I-OCEAN7-304-XXXX|  26.79  12.965  40.589  34.665 1500.1115 02:21:24.58M
2015-11-05T02:21:30.800Z|I-OCEAN7-304-XXXX|  26.80  12.965  40.590  34.666 1500.1124 02:21:24.78M
2015-11-05T02:21:31.005Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.590  34.666 1500.1134 02:21:24.97M
2015-11-05T02:21:31.241Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.590  34.667 1500.1143 02:21:25.19M
2015-11-05T02:21:31.410Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.591  34.667 1500.1167 02:21:25.39M
2015-11-05T02:21:31.610Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.592  34.668 1500.1172 02:21:25.59M
2015-11-05T02:21:31.830Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.593  34.669 1500.1187 02:21:25.79M
2015-11-05T02:21:32.020Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.594  34.670 1500.1196 02:21:26.02M
2015-11-05T02:21:32.220Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.595  34.671 1500.1196 02:21:26.21M
2015-11-05T02:21:32.425Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.595  34.671 1500.1201 02:21:26.41M
2015-11-05T02:21:32.625Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.595  34.672 1500.1208 02:21:26.61M
2015-11-05T02:21:32.830Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.595  34.671 1500.1210 02:21:26.80M
2015-11-05T02:21:33.035Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.595  34.671 1500.1207 02:21:27.02M
2015-11-05T02:21:33.240Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.596  34.672 1500.1210 02:21:27.22M
2015-11-05T02:21:33.440Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.596  34.673 1500.1210 02:21:27.42M
2015-11-05T02:21:33.645Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.596  34.673 1500.1212 02:21:27.62M
2015-11-05T02:21:33.845Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.596  34.673 1500.1206 02:21:27.82M
2015-11-05T02:21:34.081Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.595  34.672 1500.1196 02:21:28.04M
2015-11-05T02:21:34.255Z|I-OCEAN7-304-XXXX|  26.96  12.964  40.594  34.671 1500.1185 02:21:28.24M
2015-11-05T02:21:34.450Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.593  34.670 1500.1172 02:21:28.44M
2015-11-05T02:21:34.660Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.593  34.669 1500.1162 02:21:28.63M
2015-11-05T02:21:34.860Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.591  34.668 1500.1151 02:21:28.83M
2015-11-05T02:21:35.065Z|I-OCEAN7-304-XXXX|  26.96  12.964  40.590  34.666 1500.1139 02:21:29.06M
2015-11-05T02:21:35.265Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.588  34.664 1500.1124 02:21:29.25M
2015-11-05T02:21:35.470Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.587  34.664 1500.1119 02:21:29.45M
2015-11-05T02:21:35.671Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.587  34.664 1500.1112 02:21:29.65M
2015-11-05T02:21:35.875Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.587  34.664 1500.1108 02:21:29.85M
2015-11-05T02:21:36.081Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.587  34.664 1500.1104 02:21:30.07M
2015-11-05T02:21:36.301Z|I-OCEAN7-304-XXXX|  26.88  12.964  40.587  34.664 1500.1102 02:21:30.27M
2015-11-05T02:21:36.486Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.588  34.664 1500.1116 02:21:30.48M
2015-11-05T02:21:36.686Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.589  34.665 1500.1130 02:21:30.67M
2015-11-05T02:21:36.891Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.589  34.665 1500.1138 02:21:30.86M
2015-11-05T02:21:37.096Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.589  34.666 1500.1139 02:21:31.08M
2015-11-05T02:21:37.301Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.597  34.673 1500.1229 02:21:31.28M
2015-11-05T02:21:37.501Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.598  34.673 1500.1238 02:21:31.48M
2015-11-05T02:21:37.706Z|I-OCEAN7-304-XXXX|  26.82  12.966  40.598  34.673 1500.1240 02:21:31.68M
2015-11-05T02:21:37.906Z|I-OCEAN7-304-XXXX|  26.83  12.966  40.598  34.673 1500.1246 02:21:31.88M
2015-11-05T02:21:38.111Z|I-OCEAN7-304-XXXX|  26.83  12.966  40.599  34.674 1500.1254 02:21:32.10M
2015-11-05T02:21:38.316Z|I-OCEAN7-304-XXXX|  26.83  12.966  40.599  34.675 1500.1252 02:21:32.30M
2015-11-05T02:21:38.516Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.599  34.674 1500.1254 02:21:32.50M
2015-11-05T02:21:38.721Z|I-OCEAN7-304-XXXX|  26.83  12.965  40.599  34.675 1500.1252 02:21:32.70M
2015-11-05T02:21:38.921Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.599  34.674 1500.1259 02:21:32.89M
2015-11-05T02:21:39.126Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.600  34.675 1500.1266 02:21:33.11M
2015-11-05T02:21:39.326Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.596  34.671 1500.1227 02:21:33.31M
2015-11-05T02:21:39.531Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.596  34.672 1500.1229 02:21:33.51M
2015-11-05T02:21:39.736Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.594  34.669 1500.1195 02:21:33.71M
2015-11-05T02:21:39.941Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.594  34.670 1500.1208 02:21:33.91M
2015-11-05T02:21:40.141Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.595  34.671 1500.1216 02:21:34.13M
2015-11-05T02:21:40.341Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.595  34.671 1500.1205 02:21:34.33M
2015-11-05T02:21:40.546Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.595  34.671 1500.1195 02:21:34.53M
2015-11-05T02:21:40.771Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.595  34.671 1500.1193 02:21:34.72M
2015-11-05T02:21:40.951Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.595  34.671 1500.1201 02:21:34.94M
2015-11-05T02:21:41.156Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.595  34.671 1500.1204 02:21:35.14M
2015-11-05T02:21:41.361Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.595  34.671 1500.1215 02:21:35.34M
2015-11-05T02:21:41.561Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.596  34.672 1500.1213 02:21:35.54M
2015-11-05T02:21:41.766Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.596  34.672 1500.1223 02:21:35.74M
2015-11-05T02:21:41.971Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.594  34.670 1500.1196 02:21:35.94M
2015-11-05T02:21:42.171Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.595  34.670 1500.1207 02:21:36.16M
2015-11-05T02:21:42.371Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.588  34.664 1500.1136 02:21:36.36M
2015-11-05T02:21:42.576Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.588  34.663 1500.1133 02:21:36.56M
2015-11-05T02:21:42.781Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.587  34.662 1500.1130 02:21:36.75M
2015-11-05T02:21:42.981Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.585  34.661 1500.1121 02:21:36.95M
2015-11-05T02:21:43.186Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.587  34.663 1500.1134 02:21:37.17M
2015-11-05T02:21:43.391Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.587  34.663 1500.1136 02:21:37.37M
2015-11-05T02:21:43.591Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.595  34.670 1500.1223 02:21:37.57M
2015-11-05T02:21:43.796Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.595  34.670 1500.1232 02:21:37.77M
2015-11-05T02:21:43.996Z|I-OCEAN7-304-XXXX|  26.95  12.966  40.596  34.670 1500.1250 02:21:37.97M
2015-11-05T02:21:44.201Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.597  34.671 1500.1252 02:21:38.19M
2015-11-05T02:21:44.406Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.598  34.672 1500.1266 02:21:38.39M
2015-11-05T02:21:44.606Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.599  34.674 1500.1281 02:21:38.59M
2015-11-05T02:21:44.811Z|I-OCEAN7-304-XXXX|  26.96  12.966  40.600  34.674 1500.1292 02:21:38.79M
2015-11-05T02:21:45.016Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.601  34.676 1500.1301 02:21:39.01M
2015-11-05T02:21:45.231Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.599  34.673 1500.1273 02:21:39.20M
2015-11-05T02:21:45.416Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.599  34.673 1500.1277 02:21:39.42M
2015-11-05T02:21:45.621Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.599  34.674 1500.1267 02:21:39.60M
2015-11-05T02:21:45.826Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.599  34.674 1500.1272 02:21:39.80M
2015-11-05T02:21:46.026Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.598  34.673 1500.1263 02:21:40.02M
2015-11-05T02:21:46.231Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.597  34.672 1500.1251 02:21:40.22M
2015-11-05T02:21:46.436Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.595  34.670 1500.1239 02:21:40.42M
2015-11-05T02:21:46.636Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.595  34.670 1500.1221 02:21:40.62M
2015-11-05T02:21:46.841Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.595  34.670 1500.1219 02:21:40.82M
2015-11-05T02:21:47.046Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.590  34.666 1500.1161 02:21:41.04M
2015-11-05T02:21:47.246Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.591  34.666 1500.1166 02:21:41.23M
2015-11-05T02:21:47.451Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.591  34.667 1500.1172 02:21:41.43M
2015-11-05T02:21:47.656Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.590  34.665 1500.1150 02:21:41.63M
2015-11-05T02:21:47.856Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.589  34.665 1500.1156 02:21:41.83M
2015-11-05T02:21:48.061Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.589  34.664 1500.1150 02:21:42.05M
2015-11-05T02:21:48.261Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.593  34.668 1500.1189 02:21:42.25M
2015-11-05T02:21:48.466Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.593  34.668 1500.1191 02:21:42.45M
2015-11-05T02:21:48.666Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.594  34.669 1500.1204 02:21:42.64M
2015-11-05T02:21:48.866Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.591  34.666 1500.1165 02:21:42.84M
2015-11-05T02:21:49.076Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.590  34.666 1500.1146 02:21:43.06M
2015-11-05T02:21:49.276Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.589  34.665 1500.1136 02:21:43.26M
2015-11-05T02:21:49.476Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.589  34.665 1500.1143 02:21:43.46M
2015-11-05T02:21:49.701Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.589  34.665 1500.1144 02:21:43.66M
2015-11-05T02:21:49.886Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.588  34.664 1500.1139 02:21:43.88M
2015-11-05T02:21:50.086Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.588  34.664 1500.1134 02:21:44.08M
2015-11-05T02:21:50.291Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.588  34.664 1500.1124 02:21:44.27M
2015-11-05T02:21:50.496Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.589  34.664 1500.1140 02:21:44.48M
2015-11-05T02:21:50.696Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.590  34.665 1500.1156 02:21:44.67M
2015-11-05T02:21:50.901Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.591  34.666 1500.1172 02:21:44.87M
2015-11-05T02:21:51.106Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.593  34.668 1500.1189 02:21:45.09M
2015-11-05T02:21:51.306Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.592  34.668 1500.1179 02:21:45.29M
2015-11-05T02:21:51.511Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.592  34.668 1500.1190 02:21:45.49M
2015-11-05T02:21:51.711Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.593  34.668 1500.1198 02:21:45.69M
2015-11-05T02:21:51.916Z|I-OCEAN7-304-XXXX|  26.97  12.966  40.593  34.668 1500.1216 02:21:45.89M
2015-11-05T02:21:52.121Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.593  34.668 1500.1216 02:21:46.11M
2015-11-05T02:21:52.321Z|I-OCEAN7-304-XXXX|  26.93  12.967  40.593  34.667 1500.1221 02:21:46.31M
2015-11-05T02:21:52.561Z|I-OCEAN7-304-XXXX|  26.93  12.967  40.589  34.664 1500.1187 02:21:46.50M
2015-11-05T02:21:52.726Z|I-OCEAN7-304-XXXX|  26.91  12.967  40.589  34.663 1500.1174 02:21:46.70M
2015-11-05T02:21:52.931Z|I-OCEAN7-304-XXXX|  26.92  12.967  40.588  34.663 1500.1160 02:21:46.90M
2015-11-05T02:21:53.131Z|I-OCEAN7-304-XXXX|  26.95  12.966  40.585  34.660 1500.1132 02:21:47.12M
2015-11-05T02:21:53.336Z|I-OCEAN7-304-XXXX|  26.95  12.966  40.585  34.660 1500.1134 02:21:47.32M
2015-11-05T02:21:53.541Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.585  34.660 1500.1118 02:21:47.52M
2015-11-05T02:21:53.761Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.585  34.660 1500.1113 02:21:47.72M
2015-11-05T02:21:53.946Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.591  34.666 1500.1183 02:21:47.92M
2015-11-05T02:21:54.166Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.589  34.664 1500.1154 02:21:48.14M
2015-11-05T02:21:54.351Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.588  34.663 1500.1145 02:21:48.35M
2015-11-05T02:21:54.556Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.587  34.662 1500.1132 02:21:48.53M
2015-11-05T02:21:54.761Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.585  34.660 1500.1107 02:21:48.74M
2015-11-05T02:21:54.961Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.585  34.660 1500.1108 02:21:48.93M
2015-11-05T02:21:55.166Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.585  34.661 1500.1115 02:21:49.15M
2015-11-05T02:21:55.366Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.586  34.662 1500.1129 02:21:49.35M
2015-11-05T02:21:55.571Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.587  34.662 1500.1133 02:21:49.55M
2015-11-05T02:21:55.776Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.588  34.663 1500.1134 02:21:49.75M
2015-11-05T02:21:55.976Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.589  34.665 1500.1156 02:21:49.95M
2015-11-05T02:21:56.181Z|I-OCEAN7-304-XXXX|  26.88  12.967  40.589  34.664 1500.1169 02:21:50.17M
2015-11-05T02:21:56.381Z|I-OCEAN7-304-XXXX|  26.92  12.967  40.590  34.664 1500.1193 02:21:50.37M
2015-11-05T02:21:56.586Z|I-OCEAN7-304-XXXX|  26.92  12.967  40.591  34.665 1500.1211 02:21:50.57M
2015-11-05T02:21:56.791Z|I-OCEAN7-304-XXXX|  26.92  12.967  40.591  34.665 1500.1208 02:21:50.76M
2015-11-05T02:21:56.992Z|I-OCEAN7-304-XXXX|  26.88  12.967  40.596  34.670 1500.1260 02:21:50.97M
2015-11-05T02:21:57.197Z|I-OCEAN7-304-XXXX|  26.88  12.967  40.592  34.666 1500.1219 02:21:51.18M
2015-11-05T02:21:57.397Z|I-OCEAN7-304-XXXX|  26.91  12.967  40.591  34.666 1500.1216 02:21:51.38M
2015-11-05T02:21:57.601Z|I-OCEAN7-304-XXXX|  26.88  12.967  40.592  34.666 1500.1211 02:21:51.58M
2015-11-05T02:21:57.807Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.592  34.666 1500.1202 02:21:51.78M
2015-11-05T02:21:58.006Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.591  34.666 1500.1189 02:21:52.00M
2015-11-05T02:21:58.206Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.592  34.667 1500.1194 02:21:52.20M
2015-11-05T02:21:58.416Z|I-OCEAN7-304-XXXX|  26.83  12.966  40.591  34.666 1500.1180 02:21:52.39M
2015-11-05T02:21:58.631Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.591  34.666 1500.1184 02:21:52.60M
2015-11-05T02:21:58.821Z|I-OCEAN7-304-XXXX|  26.86  12.967  40.592  34.666 1500.1196 02:21:52.81M
2015-11-05T02:21:59.021Z|I-OCEAN7-304-XXXX|  26.86  12.967  40.591  34.666 1500.1191 02:21:53.01M
2015-11-05T02:21:59.227Z|I-OCEAN7-304-XXXX|  26.86  12.967  40.592  34.666 1500.1198 02:21:53.21M
2015-11-05T02:21:59.427Z|I-OCEAN7-304-XXXX|  26.87  12.967  40.592  34.667 1500.1206 02:21:53.41M
2015-11-05T02:21:59.631Z|I-OCEAN7-304-XXXX|  26.87  12.967  40.592  34.667 1500.1202 02:21:53.61M
2015-11-05T02:21:59.832Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.592  34.667 1500.1200 02:21:53.81M