2015-11-05T02:20:00.046Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.591  34.668 1500.1133 02:19:54.03M
2015-11-05T02:20:00.246Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.591  34.668 1500.1130 02:19:54.23M
2015-11-05T02:20:00.452Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.591  34.668 1500.1134 02:19:54.43M
2015-11-05T02:20:00.656Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.591  34.668 1500.1129 02:19:54.63M
2015-11-05T02:20:00.856Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.592  34.669 1500.1149 02:19:54.83M
2015-11-05T02:20:01.061Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.589  34.666 1500.1121 02:19:55.05M
2015-11-05T02:20:01.261Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.589  34.666 1500.1115 02:19:55.25M
2015-11-05T02:20:01.466Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.588  34.665 1500.1104 02:19:55.44M
2015-11-05T02:20:01.671Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.589  34.666 1500.1123 02:19:55.64M
2015-11-05T02:20:01.877Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.590  34.667 1500.1135 02:19:55.84M
2015-11-05T02:20:02.077Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.591  34.668 1500.1141 02:19:56.06M
2015-11-05T02:20:02.281Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.592  34.669 1500.1165 02:19:56.26M
2015-11-05T02:20:02.502Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.593  34.670 1500.1163 02:19:56.46M
2015-11-05T02:20:02.687Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.594  34.671 1500.1171 02:19:56.68M
2015-11-05T02:20:02.886Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.595  34.672 1500.1182 02:19:56.86M
2015-11-05T02:20:03.092Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.596  34.673 1500.1201 02:19:57.08M
2015-11-05T02:20:03.292Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.593  34.670 1500.1166 02:19:57.28M
2015-11-05T02:20:03.492Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.592  34.669 1500.1155 02:19:57.47M
2015-11-05T02:20:03.702Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.590  34.667 1500.1143 02:19:57.67M
2015-11-05T02:20:03.907Z|I-OCEAN7-304-XXXX|  26.96  12.964  40.588  34.665 1500.1124 02:19:57.87M
2015-11-05T02:20:04.107Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.588  34.665 1500.1112 02:19:58.09M
2015-11-05T02:20:04.312Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.588  34.665 1500.1118 02:19:58.29M
2015-11-05T02:20:04.512Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.588  34.665 1500.1119 02:19:58.49M
2015-11-05T02:20:04.717Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.588  34.665 1500.1124 02:19:58.69M
2015-11-05T02:20:04.922Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.588  34.664 1500.1124 02:19:58.89M
2015-11-05T02:20:05.122Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.590  34.666 1500.1149 02:19:59.11M
2015-11-05T02:20:05.327Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.590  34.666 1500.1147 02:19:59.30M
2015-11-05T02:20:05.532Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.589  34.665 1500.1147 02:19:59.50M
2015-11-05T02:20:05.732Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.590  34.665 1500.1154 02:19:59.71M
2015-11-05T02:20:05.937Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.590  34.666 1500.1169 02:19:59.90M
2015-11-05T02:20:06.153Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.589  34.664 1500.1145 02:20:00.12M
2015-11-05T02:20:06.342Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.589  34.664 1500.1146 02:20:00.32M
2015-11-05T02:20:06.542Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.589  34.665 1500.1146 02:20:00.52M
2015-11-05T02:20:06.747Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.589  34.665 1500.1145 02:20:00.72M
2015-11-05T02:20:06.967Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.589  34.665 1500.1152 02:20:00.92M
2015-11-05T02:20:07.152Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.590  34.665 1500.1151 02:20:01.15M
2015-11-05T02:20:07.357Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.590  34.666 1500.1158 02:20:01.33M
2015-11-05T02:20:07.557Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.590  34.666 1500.1158 02:20:01.53M
2015-11-05T02:20:07.762Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.591  34.667 1500.1168 02:20:01.73M
2015-11-05T02:20:07.967Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.592  34.668 1500.1182 02:20:01.93M
2015-11-05T02:20:08.167Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.593  34.668 1500.1190 02:20:02.15M
2015-11-05T02:20:08.372Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.593  34.668 1500.1200 02:20:02.35M
2015-11-05T02:20:08.572Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.594  34.669 1500.1202 02:20:02.55M
2015-11-05T02:20:08.777Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.594  34.670 1500.1200 02:20:02.75M
2015-11-05T02:20:08.977Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.595  34.671 1500.1195 02:20:02.95M
2015-11-05T02:20:09.182Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.595  34.671 1500.1199 02:20:03.17M
2015-11-05T02:20:09.387Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.596  34.672 1500.1201 02:20:03.37M
2015-11-05T02:20:09.587Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.595  34.672 1500.1199 02:20:03.56M
2015-11-05T02:20:09.792Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.596  34.672 1500.1212 02:20:03.76M
2015-11-05T02:20:09.997Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.596  34.672 1500.1211 02:20:03.96M
2015-11-05T02:20:10.197Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.597  34.673 1500.1210 02:20:04.18M
2015-11-05T02:20:10.397Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.596  34.673 1500.1195 02:20:04.38M
2015-11-05T02:20:10.641Z|I-OCEAN7-304-XXXX|  26.86  12.964  40.595  34.671 1500.1179 02:20:04.58M
2015-11-05T02:20:10.807Z|I-OCEAN7-304-XXXX|  26.85  12.964  40.594  34.671 1500.1163 02:20:04.78M
2015-11-05T02:20:11.007Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.593  34.670 1500.1160 02:20:05.00M
2015-11-05T02:20:11.212Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.593  34.670 1500.1144 02:20:05.19M
2015-11-05T02:20:11.432Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.592  34.670 1500.1135 02:20:05.39M
2015-11-05T02:20:11.617Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.593  34.670 1500.1138 02:20:05.61M
2015-11-05T02:20:11.822Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.592  34.670 1500.1132 02:20:05.79M
2015-11-05T02:20:12.027Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.592  34.669 1500.1133 02:20:06.01M
2015-11-05T02:20:12.227Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.591  34.669 1500.1134 02:20:06.21M
2015-11-05T02:20:12.432Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.590  34.668 1500.1132 02:20:06.41M
2015-11-05T02:20:12.632Z|I-OCEAN7-304-XXXX|  26.96  12.964  40.595  34.672 1500.1200 02:20:06.61M
2015-11-05T02:20:12.837Z|I-OCEAN7-304-XXXX|  26.96  12.964  40.596  34.673 1500.1210 02:20:06.81M
2015-11-05T02:20:13.037Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.597  34.674 1500.1219 02:20:07.03M
2015-11-05T02:20:13.243Z|I-OCEAN7-304-XXXX|  26.94  12.967  40.597  34.671 1500.1279 02:20:07.23M
2015-11-05T02:20:13.447Z|I-OCEAN7-304-XXXX|  26.94  12.967  40.597  34.671 1500.1284 02:20:07.42M
2015-11-05T02:20:13.652Z|I-OCEAN7-304-XXXX|  26.94  12.967  40.598  34.672 1500.1284 02:20:07.62M
2015-11-05T02:20:13.852Z|I-OCEAN7-304-XXXX|  26.91  12.967  40.597  34.671 1500.1274 02:20:07.82M
2015-11-05T02:20:14.052Z|I-OCEAN7-304-XXXX|  26.92  12.967  40.597  34.671 1500.1271 02:20:08.04M
2015-11-05T02:20:14.262Z|I-OCEAN7-304-XXXX|  26.92  12.967  40.596  34.671 1500.1260 02:20:08.24M
2015-11-05T02:20:14.462Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.596  34.670 1500.1249 02:20:08.44M
2015-11-05T02:20:14.662Z|I-OCEAN7-304-XXXX|  26.92  12.967  40.595  34.669 1500.1238 02:20:08.64M
2015-11-05T02:20:14.867Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.594  34.669 1500.1227 02:20:08.84M
2015-11-05T02:20:15.072Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.593  34.668 1500.1218 02:20:09.06M
2015-11-05T02:20:15.272Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.593  34.668 1500.1205 02:20:09.26M
2015-11-05T02:20:15.477Z|I-OCEAN7-304-XXXX|  26.95  12.966  40.592  34.668 1500.1195 02:20:09.45M
2015-11-05T02:20:15.683Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.592  34.667 1500.1177 02:20:09.65M
2015-11-05T02:20:15.897Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.591  34.667 1500.1162 02:20:09.85M
2015-11-05T02:20:16.087Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.590  34.666 1500.1152 02:20:10.09M
2015-11-05T02:20:16.292Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.590  34.667 1500.1140 02:20:10.27M
2015-11-05T02:20:16.492Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.590  34.667 1500.1135 02:20:10.47M
2015-11-05T02:20:16.697Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.591  34.667 1500.1147 02:20:10.67M
2015-11-05T02:20:16.897Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.592  34.668 1500.1158 02:20:10.87M
2015-11-05T02:20:17.102Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.593  34.669 1500.1172 02:20:11.09M
2015-11-05T02:20:17.302Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.594  34.670 1500.1182 02:20:11.28M
2015-11-05T02:20:17.507Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.594  34.670 1500.1198 02:20:11.48M
2015-11-05T02:20:17.712Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.594  34.670 1500.1207 02:20:11.68M
2015-11-05T02:20:17.912Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.594  34.670 1500.1206 02:20:11.88M
2015-11-05T02:20:18.117Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.594  34.670 1500.1204 02:20:12.10M
2015-11-05T02:20:18.317Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.595  34.670 1500.1200 02:20:12.30M
2015-11-05T02:20:18.523Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.595  34.671 1500.1206 02:20:12.50M
2015-11-05T02:20:18.727Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.595  34.671 1500.1213 02:20:12.70M
2015-11-05T02:20:18.932Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.596  34.671 1500.1226 02:20:12.90M
2015-11-05T02:20:19.132Z|I-OCEAN7-304-XXXX|  26.88  12.968  40.596  34.670 1500.1267 02:20:13.12M
2015-11-05T02:20:19.332Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.596  34.671 1500.1235 02:20:13.32M
2015-11-05T02:20:19.537Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.596  34.671 1500.1230 02:20:13.51M
2015-11-05T02:20:19.754Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.597  34.672 1500.1226 02:20:13.71M
2015-11-05T02:20:19.942Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.593  34.669 1500.1180 02:20:13.91M
2015-11-05T02:20:20.147Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.593  34.669 1500.1165 02:20:14.13M
2015-11-05T02:20:20.367Z|I-OCEAN7-304-XXXX|  26.82  12.965  40.592  34.669 1500.1150 02:20:14.33M
2015-11-05T02:20:20.552Z|I-OCEAN7-304-XXXX|  26.85  12.964  40.592  34.669 1500.1139 02:20:14.55M
2015-11-05T02:20:20.757Z|I-OCEAN7-304-XXXX|  26.86  12.964  40.592  34.669 1500.1136 02:20:14.73M
2015-11-05T02:20:20.957Z|I-OCEAN7-304-XXXX|  26.85  12.964  40.592  34.669 1500.1136 02:20:14.93M
2015-11-05T02:20:21.164Z|I-OCEAN7-304-XXXX|  26.84  12.964  40.592  34.668 1500.1135 02:20:15.15M
2015-11-05T02:20:21.367Z|I-OCEAN7-304-XXXX|  26.84  12.964  40.591  34.668 1500.1129 02:20:15.35M
2015-11-05T02:20:21.567Z|I-OCEAN7-304-XXXX|  26.88  12.964  40.591  34.668 1500.1134 02:20:15.55M
2015-11-05T02:20:21.772Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.591  34.668 1500.1134 02:20:15.74M
2015-11-05T02:20:21.972Z|I-OCEAN7-304-XXXX|  26.88  12.964  40.592  34.669 1500.1139 02:20:15.94M
2015-11-05T02:20:22.177Z|I-OCEAN7-304-XXXX|  26.88  12.964  40.592  34.669 1500.1150 02:20:16.16M
2015-11-05T02:20:22.377Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.593  34.669 1500.1163 02:20:16.36M
2015-11-05T02:20:22.582Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.593  34.670 1500.1174 02:20:16.56M
2015-11-05T02:20:22.787Z|I-OCEAN7-304-XXXX|  26.99  12.965  40.594  34.670 1500.1195 02:20:16.76M
2015-11-05T02:20:22.987Z|I-OCEAN7-304-XXXX|  26.96  12.965  40.594  34.671 1500.1196 02:20:16.96M
2015-11-05T02:20:23.192Z|I-OCEAN7-304-XXXX|  26.96  12.965  40.595  34.672 1500.1206 02:20:17.18M
2015-11-05T02:20:23.397Z|I-OCEAN7-304-XXXX|  26.96  12.964  40.596  34.672 1500.1212 02:20:17.37M
2015-11-05T02:20:23.597Z|I-OCEAN7-304-XXXX|  26.96  12.964  40.592  34.669 1500.1173 02:20:17.58M
2015-11-05T02:20:23.803Z|I-OCEAN7-304-XXXX|  26.99  12.964  40.592  34.669 1500.1172 02:20:17.77M
2015-11-05T02:20:24.002Z|I-OCEAN7-304-XXXX|  26.96  12.964  40.592  34.669 1500.1163 02:20:17.97M
2015-11-05T02:20:24.207Z|I-OCEAN7-304-XXXX|  26.96  12.964  40.591  34.668 1500.1156 02:20:18.19M
2015-11-05T02:20:24.412Z|I-OCEAN7-304-XXXX|  26.96  12.964  40.591  34.668 1500.1147 02:20:18.39M
2015-11-05T02:20:24.612Z|I-OCEAN7-304-XXXX|  26.96  12.964  40.590  34.667 1500.1140 02:20:18.59M
2015-11-05T02:20:24.832Z|I-OCEAN7-304-XXXX|  26.96  12.964  40.589  34.666 1500.1130 02:20:18.79M
2015-11-05T02:20:25.024Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.589  34.666 1500.1127 02:20:19.02M
2015-11-05T02:20:25.222Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.589  34.666 1500.1117 02:20:19.20M
2015-11-05T02:20:25.422Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.588  34.666 1500.1110 02:20:19.40M
2015-11-05T02:20:25.627Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.588  34.666 1500.1110 02:20:19.60M
2015-11-05T02:20:25.833Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.589  34.666 1500.1104 02:20:19.80M
2015-11-05T02:20:26.033Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.589  34.666 1500.1106 02:20:20.02M
2015-11-05T02:20:26.237Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.589  34.666 1500.1099 02:20:20.22M
2015-11-05T02:20:26.443Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.588  34.666 1500.1099 02:20:20.42M
2015-11-05T02:20:26.643Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.589  34.666 1500.1105 02:20:20.62M
2015-11-05T02:20:26.848Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.589  34.666 1500.1108 02:20:20.82M
2015-11-05T02:20:27.053Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.589  34.666 1500.1113 02:20:21.04M
2015-11-05T02:20:27.253Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.589  34.666 1500.1124 02:20:21.24M
2015-11-05T02:20:27.453Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.590  34.666 1500.1130 02:20:21.44M
2015-11-05T02:20:27.658Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.591  34.667 1500.1150 02:20:21.63M
2015-11-05T02:20:27.863Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.592  34.668 1500.1165 02:20:21.83M
2015-11-05T02:20:28.067Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.591  34.667 1500.1168 02:20:22.05M
2015-11-05T02:20:28.268Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.592  34.667 1500.1172 02:20:22.25M
2015-11-05T02:20:28.473Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.592  34.668 1500.1183 02:20:22.45M
2015-11-05T02:20:28.678Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.593  34.668 1500.1195 02:20:22.65M
2015-11-05T02:20:28.878Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.593  34.668 1500.1211 02:20:22.85M
2015-11-05T02:20:29.078Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.594  34.669 1500.1211 02:20:23.07M
2015-11-05T02:20:29.303Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.592  34.667 1500.1188 02:20:23.27M
2015-11-05T02:20:29.488Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.594  34.670 1500.1200 02:20:23.48M
2015-11-05T02:20:29.693Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.595  34.671 1500.1215 02:20:23.66M
2015-11-05T02:20:29.893Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.595  34.671 1500.1213 02:20:23.86M
2015-11-05T02:20:30.098Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.595  34.671 1500.1205 02:20:24.08M
2015-11-05T02:20:30.298Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.595  34.671 1500.1206 02:20:24.28M
2015-11-05T02:20:30.503Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.594  34.671 1500.1193 02:20:24.48M
2015-11-05T02:20:30.703Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.594  34.670 1500.1184 02:20:24.68M
2015-11-05T02:20:30.921Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.593  34.669 1500.1168 02:20:24.88M
2015-11-05T02:20:31.113Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.591  34.668 1500.1158 02:20:25.10M
2015-11-05T02:20:31.313Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.590  34.666 1500.1149 02:20:25.30M
2015-11-05T02:20:31.518Z|I-OCEAN7-304-XXXX|  26.96  12.965  40.590  34.666 1500.1150 02:20:25.50M
2015-11-05T02:20:31.718Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.590  34.666 1500.1149 02:20:25.69M
2015-11-05T02:20:31.923Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.590  34.666 1500.1150 02:20:25.89M
2015-11-05T02:20:32.128Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.589  34.665 1500.1143 02:20:26.11M
2015-11-05T02:20:32.328Z|I-OCEAN7-304-XXXX|  26.96  12.965  40.588  34.664 1500.1136 02:20:26.31M
2015-11-05T02:20:32.533Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.591  34.667 1500.1171 02:20:26.51M
2015-11-05T02:20:32.733Z|I-OCEAN7-304-XXXX|  26.97  12.966  40.592  34.668 1500.1193 02:20:26.71M
2015-11-05T02:20:32.938Z|I-OCEAN7-304-XXXX|  27.00  12.965  40.593  34.668 1500.1202 02:20:26.91M
2015-11-05T02:20:33.138Z|I-OCEAN7-304-XXXX|  26.97  12.966  40.593  34.669 1500.1206 02:20:27.13M
2015-11-05T02:20:33.343Z|I-OCEAN7-304-XXXX|  26.96  12.966  40.594  34.669 1500.1210 02:20:27.32M
2015-11-05T02:20:33.548Z|I-OCEAN7-304-XXXX|  26.95  12.966  40.594  34.669 1500.1215 02:20:27.52M
2015-11-05T02:20:33.768Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.595  34.670 1500.1217 02:20:27.72M
2015-11-05T02:20:33.953Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.595  34.671 1500.1228 02:20:27.94M
2015-11-05T02:20:34.153Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.596  34.671 1500.1229 02:20:28.14M
2015-11-05T02:20:34.358Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.595  34.671 1500.1224 02:20:28.34M
2015-11-05T02:20:34.558Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.599  34.674 1500.1263 02:20:28.54M
2015-11-05T02:20:34.768Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.599  34.675 1500.1263 02:20:28.73M
2015-11-05T02:20:34.968Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.598  34.674 1500.1245 02:20:28.94M
2015-11-05T02:20:35.173Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.598  34.674 1500.1243 02:20:29.15M
2015-11-05T02:20:35.373Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.598  34.673 1500.1241 02:20:29.35M
2015-11-05T02:20:35.578Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.597  34.673 1500.1239 02:20:29.55M
2015-11-05T02:20:35.778Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.596  34.672 1500.1215 02:20:29.75M
2015-11-05T02:20:35.983Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.595  34.672 1500.1201 02:20:29.95M
2015-11-05T02:20:36.188Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.595  34.671 1500.1195 02:20:30.17M
2015-11-05T02:20:36.393Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.594  34.671 1500.1185 02:20:30.37M
2015-11-05T02:20:36.588Z|I-OCEAN7-304-XXXX|  26.84  12.964  40.594  34.671 1500.1166 02:20:30.57M
2015-11-05T02:20:36.793Z|I-OCEAN7-304-XXXX|  26.85  12.964  40.594  34.671 1500.1169 02:20:30.77M
2015-11-05T02:20:36.998Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.594  34.670 1500.1172 02:20:30.97M
2015-11-05T02:20:37.198Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.593  34.670 1500.1160 02:20:31.18M
2015-11-05T02:20:37.403Z|I-OCEAN7-304-XXXX|  26.88  12.964  40.593  34.670 1500.1161 02:20:31.38M
2015-11-05T02:20:37.608Z|I-OCEAN7-304-XXXX|  26.84  12.964  40.593  34.670 1500.1157 02:20:31.58M
2015-11-05T02:20:37.813Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.593  34.669 1500.1162 02:20:31.78M
2015-11-05T02:20:38.013Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.592  34.668 1500.1157 02:20:32.00M
2015-11-05T02:20:38.233Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.591  34.667 1500.1152 02:20:32.20M
2015-11-05T02:20:38.418Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.590  34.667 1500.1135 02:20:32.42M
2015-11-05T02:20:38.623Z|I-OCEAN7-304-XXXX|  26.86  12.964  40.589  34.666 1500.1121 02:20:32.60M
2015-11-05T02:20:38.828Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.589  34.666 1500.1125 02:20:32.80M
2015-11-05T02:20:39.028Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.589  34.666 1500.1133 02:20:33.02M
2015-11-05T02:20:39.228Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.589  34.666 1500.1128 02:20:33.21M
2015-11-05T02:20:39.433Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.590  34.666 1500.1132 02:20:33.41M
2015-11-05T02:20:39.641Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.590  34.666 1500.1140 02:20:33.61M
2015-11-05T02:20:39.838Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.590  34.667 1500.1151 02:20:33.81M
2015-11-05T02:20:40.043Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.590  34.666 1500.1156 02:20:34.03M
2015-11-05T02:20:40.248Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.591  34.666 1500.1166 02:20:34.23M
2015-11-05T02:20:40.453Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.591  34.666 1500.1172 02:20:34.43M
2015-11-05T02:20:40.653Z|I-OCEAN7-304-XXXX|  26.96  12.966  40.601  34.676 1500.1298 02:20:34.63M
2015-11-05T02:20:40.853Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.599  34.674 1500.1281 02:20:34.83M
2015-11-05T02:20:41.058Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.599  34.673 1500.1278 02:20:35.05M
2015-11-05T02:20:41.258Z|I-OCEAN7-304-XXXX|  26.97  12.966  40.598  34.673 1500.1278 02:20:35.24M
2015-11-05T02:20:41.468Z|I-OCEAN7-304-XXXX|  26.97  12.966  40.598  34.672 1500.1278 02:20:35.44M
2015-11-05T02:20:41.668Z|I-OCEAN7-304-XXXX|  26.97  12.966  40.592  34.667 1500.1212 02:20:35.64M
2015-11-05T02:20:41.881Z|I-OCEAN7-304-XXXX|  26.96  12.966  40.592  34.667 1500.1207 02:20:35.84M
2015-11-05T02:20:42.073Z|I-OCEAN7-304-XXXX|  26.96  12.966  40.592  34.667 1500.1202 02:20:36.06M
2015-11-05T02:20:42.278Z|I-OCEAN7-304-XXXX|  26.95  12.966  40.592  34.667 1500.1195 02:20:36.26M
2015-11-05T02:20:42.478Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.592  34.668 1500.1184 02:20:36.46M
2015-11-05T02:20:42.698Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.592  34.668 1500.1178 02:20:36.66M
2015-11-05T02:20:42.888Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.592  34.667 1500.1176 02:20:36.87M
2015-11-05T02:20:43.121Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.591  34.667 1500.1173 02:20:37.08M
2015-11-05T02:20:43.288Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.592  34.668 1500.1172 02:20:37.27M
2015-11-05T02:20:43.521Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.592  34.669 1500.1166 02:20:37.47M
2015-11-05T02:20:43.698Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.593  34.669 1500.1173 02:20:37.67M
2015-11-05T02:20:43.903Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.594  34.670 1500.1180 02:20:37.87M
2015-11-05T02:20:44.103Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.594  34.670 1500.1183 02:20:38.09M
2015-11-05T02:20:44.308Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.590  34.666 1500.1144 02:20:38.29M
2015-11-05T02:20:44.508Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.590  34.666 1500.1144 02:20:38.49M
2015-11-05T02:20:44.713Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.590  34.666 1500.1152 02:20:38.69M
2015-11-05T02:20:44.918Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.590  34.666 1500.1151 02:20:38.89M
2015-11-05T02:20:45.118Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.590  34.666 1500.1158 02:20:39.11M
2015-11-05T02:20:45.323Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.590  34.666 1500.1162 02:20:39.30M
2015-11-05T02:20:45.523Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.590  34.665 1500.1154 02:20:39.50M
2015-11-05T02:20:45.761Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.590  34.666 1500.1160 02:20:39.70M
2015-11-05T02:20:45.933Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.592  34.667 1500.1178 02:20:39.90M
2015-11-05T02:20:46.133Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.592  34.667 1500.1195 02:20:40.12M
2015-11-05T02:20:46.338Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.593  34.668 1500.1199 02:20:40.32M
2015-11-05T02:20:46.543Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.591  34.666 1500.1190 02:20:40.52M
2015-11-05T02:20:46.738Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.591  34.666 1500.1189 02:20:40.72M
2015-11-05T02:20:46.948Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.590  34.665 1500.1188 02:20:40.91M
2015-11-05T02:20:47.164Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.589  34.664 1500.1167 02:20:41.14M
2015-11-05T02:20:47.353Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.588  34.663 1500.1154 02:20:41.35M
2015-11-05T02:20:47.553Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.587  34.662 1500.1144 02:20:41.53M
2015-11-05T02:20:47.758Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.587  34.662 1500.1136 02:20:41.73M
2015-11-05T02:20:47.964Z|I-OCEAN7-304-XXXX|  26.88  12.967  40.593  34.668 1500.1217 02:20:41.93M
2015-11-05T02:20:48.164Z|I-OCEAN7-304-XXXX|  26.88  12.967  40.594  34.668 1500.1233 02:20:42.15M
2015-11-05T02:20:48.368Z|I-OCEAN7-304-XXXX|  26.88  12.967  40.594  34.669 1500.1239 02:20:42.35M
2015-11-05T02:20:48.573Z|I-OCEAN7-304-XXXX|  26.88  12.967  40.593  34.668 1500.1229 02:20:42.55M
2015-11-05T02:20:48.773Z|I-OCEAN7-304-XXXX|  26.89  12.967  40.593  34.667 1500.1223 02:20:42.75M
2015-11-05T02:20:48.979Z|I-OCEAN7-304-XXXX|  26.90  12.967  40.592  34.666 1500.1212 02:20:42.95M
2015-11-05T02:20:49.179Z|I-OCEAN7-304-XXXX|  26.90  12.967  40.591  34.665 1500.1196 02:20:43.16M
2015-11-05T02:20:49.383Z|I-OCEAN7-304-XXXX|  26.90  12.967  40.590  34.664 1500.1185 02:20:43.36M
2015-11-05T02:20:49.588Z|I-OCEAN7-304-XXXX|  26.90  12.967  40.592  34.666 1500.1200 02:20:43.56M
2015-11-05T02:20:49.788Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.593  34.667 1500.1213 02:20:43.76M
2015-11-05T02:20:49.994Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.594  34.668 1500.1221 02:20:43.96M
2015-11-05T02:20:50.194Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.592  34.667 1500.1205 02:20:44.18M
2015-11-05T02:20:50.398Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.591  34.666 1500.1195 02:20:44.38M
2015-11-05T02:20:50.604Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.591  34.665 1500.1189 02:20:44.58M
2015-11-05T02:20:50.804Z|I-OCEAN7-304-XXXX|  26.92  12.967  40.589  34.664 1500.1177 02:20:44.78M
2015-11-05T02:20:51.009Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.590  34.665 1500.1180 02:20:45.00M
2015-11-05T02:20:51.209Z|I-OCEAN7-304-XXXX|  26.96  12.966  40.591  34.666 1500.1187 02:20:45.20M
2015-11-05T02:20:51.414Z|I-OCEAN7-304-XXXX|  26.95  12.966  40.591  34.666 1500.1191 02:20:45.39M
2015-11-05T02:20:51.634Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.592  34.667 1500.1177 02:20:45.59M
2015-11-05T02:20:51.819Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.591  34.667 1500.1165 02:20:45.81M
2015-11-05T02:20:52.019Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.592  34.668 1500.1166 02:20:46.01M
2015-11-05T02:20:52.224Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.592  34.668 1500.1165 02:20:46.21M
2015-11-05T02:20:52.429Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.593  34.669 1500.1171 02:20:46.41M
2015-11-05T02:20:52.629Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.592  34.668 1500.1156 02:20:46.61M
2015-11-05T02:20:52.834Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.590  34.666 1500.1152 02:20:46.81M
2015-11-05T02:20:53.034Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.590  34.666 1500.1146 02:20:47.03M
2015-11-05T02:20:53.239Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.590  34.666 1500.1150 02:20:47.22M
2015-11-05T02:20:53.444Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.591  34.667 1500.1162 02:20:47.42M
2015-11-05T02:20:53.649Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.591  34.667 1500.1162 02:20:47.62M
2015-11-05T02:20:53.849Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.592  34.668 1500.1174 02:20:47.82M
2015-11-05T02:20:54.049Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.591  34.667 1500.1167 02:20:48.04M
2015-11-05T02:20:54.281Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.591  34.667 1500.1161 02:20:48.24M
2015-11-05T02:20:54.459Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.591  34.666 1500.1161 02:20:48.44M
2015-11-05T02:20:54.664Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.594  34.669 1500.1207 02:20:48.64M
2015-11-05T02:20:54.869Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.595  34.670 1500.1228 02:20:48.84M
2015-11-05T02:20:55.069Z|I-OCEAN7-304-XXXX|  26.88  12.967  40.595  34.670 1500.1243 02:20:49.06M
2015-11-05T02:20:55.269Z|I-OCEAN7-304-XXXX|  26.86  12.967  40.596  34.670 1500.1254 02:20:49.26M
2015-11-05T02:20:55.474Z|I-OCEAN7-304-XXXX|  26.86  12.967  40.597  34.671 1500.1268 02:20:49.45M
2015-11-05T02:20:55.679Z|I-OCEAN7-304-XXXX|  26.86  12.967  40.598  34.672 1500.1277 02:20:49.65M
2015-11-05T02:20:55.884Z|I-OCEAN7-304-XXXX|  26.91  12.967  40.595  34.670 1500.1249 02:20:49.85M
2015-11-05T02:20:56.099Z|I-OCEAN7-304-XXXX|  26.88  12.967  40.596  34.671 1500.1257 02:20:50.07M
2015-11-05T02:20:56.289Z|I-OCEAN7-304-XXXX|  26.88  12.967  40.597  34.672 1500.1270 02:20:50.28M
2015-11-05T02:20:56.484Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.599  34.673 1500.1277 02:20:50.47M
2015-11-05T02:20:56.689Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.600  34.674 1500.1289 02:20:50.66M
2015-11-05T02:20:56.894Z|I-OCEAN7-304-XXXX|  26.87  12.967  40.601  34.675 1500.1304 02:20:50.86M
2015-11-05T02:20:57.099Z|I-OCEAN7-304-XXXX|  26.90  12.967  40.601  34.675 1500.1320 02:20:51.09M
2015-11-05T02:20:57.321Z|I-OCEAN7-304-XXXX|  26.89  12.967  40.602  34.676 1500.1332 02:20:51.28M
2015-11-05T02:20:57.504Z|I-OCEAN7-304-XXXX|  26.88  12.967  40.598  34.671 1500.1278 02:20:51.48M
2015-11-05T02:20:57.709Z|I-OCEAN7-304-XXXX|  26.87  12.967  40.597  34.672 1500.1268 02:20:51.68M
2015-11-05T02:20:57.909Z|I-OCEAN7-304-XXXX|  26.89  12.967  40.590  34.665 1500.1182 02:20:51.88M
2015-11-05T02:20:58.114Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.590  34.665 1500.1177 02:20:52.10M
2015-11-05T02:20:58.314Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.590  34.665 1500.1160 02:20:52.30M
2015-11-05T02:20:58.519Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.590  34.665 1500.1157 02:20:52.50M
2015-11-05T02:20:58.724Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.589  34.665 1500.1158 02:20:52.70M
2015-11-05T02:20:58.924Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.589  34.665 1500.1145 02:20:52.90M
2015-11-05T02:20:59.129Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.589  34.665 1500.1140 02:20:53.11M
2015-11-05T02:20:59.329Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.588  34.664 1500.1135 02:20:53.32M
2015-11-05T02:20:59.534Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.589  34.665 1500.1144 02:20:53.51M
2015-11-05T02:20:59.739Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.590  34.666 1500.1158 02:20:53.71M
2015-11-05T02:20:59.961Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.591  34.667 1500.1168 02:20:53.91M