2015-11-05T02:19:00.154Z|I-OCEAN7-304-XXXX|  26.88  12.963  40.596  34.674 1500.1182 02:18:54.15M
2015-11-05T02:19:00.354Z|I-OCEAN7-304-XXXX|  26.88  12.963  40.597  34.675 1500.1185 02:18:54.33M
2015-11-05T02:19:00.559Z|I-OCEAN7-304-XXXX|  26.87  12.963  40.598  34.675 1500.1185 02:18:54.53M
2015-11-05T02:19:00.759Z|I-OCEAN7-304-XXXX|  26.82  12.963  40.598  34.676 1500.1179 02:18:54.73M
2015-11-05T02:19:00.964Z|I-OCEAN7-304-XXXX|  26.84  12.963  40.598  34.675 1500.1185 02:18:54.93M
2015-11-05T02:19:01.164Z|I-OCEAN7-304-XXXX|  26.85  12.964  40.602  34.679 1500.1238 02:18:55.15M
2015-11-05T02:19:01.369Z|I-OCEAN7-304-XXXX|  26.85  12.964  40.602  34.679 1500.1255 02:18:55.35M
2015-11-05T02:19:01.574Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.596  34.672 1500.1189 02:18:55.55M
2015-11-05T02:19:01.779Z|I-OCEAN7-304-XXXX|  26.83  12.964  40.595  34.671 1500.1176 02:18:55.75M
2015-11-05T02:19:01.979Z|I-OCEAN7-304-XXXX|  26.82  12.964  40.595  34.671 1500.1177 02:18:55.95M
2015-11-05T02:19:02.184Z|I-OCEAN7-304-XXXX|  26.82  12.965  40.596  34.672 1500.1191 02:18:56.16M
2015-11-05T02:19:02.389Z|I-OCEAN7-304-XXXX|  26.82  12.965  40.597  34.674 1500.1210 02:18:56.36M
2015-11-05T02:19:02.589Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.600  34.676 1500.1249 02:18:56.56M
2015-11-05T02:19:02.794Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.600  34.676 1500.1251 02:18:56.76M
2015-11-05T02:19:02.994Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.596  34.672 1500.1206 02:18:56.96M
2015-11-05T02:19:03.199Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.596  34.672 1500.1224 02:18:57.18M
2015-11-05T02:19:03.401Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.592  34.668 1500.1191 02:18:57.38M
2015-11-05T02:19:03.641Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.592  34.667 1500.1190 02:18:57.57M
2015-11-05T02:19:03.804Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.593  34.668 1500.1210 02:18:57.78M
2015-11-05T02:19:04.009Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.594  34.669 1500.1205 02:18:57.97M
2015-11-05T02:19:04.214Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.592  34.667 1500.1189 02:18:58.19M
2015-11-05T02:19:04.429Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.591  34.666 1500.1184 02:18:58.39M
2015-11-05T02:19:04.619Z|I-OCEAN7-304-XXXX|  26.98  12.966  40.590  34.665 1500.1183 02:18:58.60M
2015-11-05T02:19:04.819Z|I-OCEAN7-304-XXXX|  26.97  12.966  40.590  34.665 1500.1180 02:18:58.79M
2015-11-05T02:19:05.024Z|I-OCEAN7-304-XXXX|  26.97  12.966  40.590  34.665 1500.1168 02:18:59.01M
2015-11-05T02:19:05.224Z|I-OCEAN7-304-XXXX|  26.95  12.966  40.589  34.665 1500.1158 02:18:59.21M
2015-11-05T02:19:05.429Z|I-OCEAN7-304-XXXX|  26.95  12.966  40.589  34.664 1500.1158 02:18:59.40M
2015-11-05T02:19:05.634Z|I-OCEAN7-304-XXXX|  26.97  12.966  40.589  34.664 1500.1155 02:18:59.61M
2015-11-05T02:19:05.839Z|I-OCEAN7-304-XXXX|  26.98  12.965  40.589  34.665 1500.1161 02:18:59.80M
2015-11-05T02:19:06.039Z|I-OCEAN7-304-XXXX|  26.97  12.965  40.590  34.666 1500.1158 02:19:00.02M
2015-11-05T02:19:06.244Z|I-OCEAN7-304-XXXX|  26.97  12.964  40.591  34.667 1500.1151 02:19:00.22M
2015-11-05T02:19:06.444Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.591  34.668 1500.1140 02:19:00.42M
2015-11-05T02:19:06.649Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.591  34.669 1500.1128 02:19:00.62M
2015-11-05T02:19:06.854Z|I-OCEAN7-304-XXXX|  26.93  12.963  40.592  34.669 1500.1133 02:19:00.82M
2015-11-05T02:19:07.054Z|I-OCEAN7-304-XXXX|  26.92  12.963  40.592  34.669 1500.1140 02:19:01.04M
2015-11-05T02:19:07.254Z|I-OCEAN7-304-XXXX|  26.94  12.963  40.593  34.670 1500.1146 02:19:01.24M
2015-11-05T02:19:07.464Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.593  34.671 1500.1156 02:19:01.44M
2015-11-05T02:19:07.664Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.594  34.671 1500.1165 02:19:01.64M
2015-11-05T02:19:07.864Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.593  34.671 1500.1163 02:19:01.84M
2015-11-05T02:19:08.069Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.593  34.670 1500.1167 02:19:02.05M
2015-11-05T02:19:08.274Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.593  34.670 1500.1165 02:19:02.25M
2015-11-05T02:19:08.479Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.593  34.670 1500.1165 02:19:02.45M
2015-11-05T02:19:08.679Z|I-OCEAN7-304-XXXX|  26.88  12.964  40.593  34.670 1500.1162 02:19:02.65M
2015-11-05T02:19:08.899Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.588  34.664 1500.1108 02:19:02.85M
2015-11-05T02:19:09.084Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.587  34.664 1500.1115 02:19:03.09M
2015-11-05T02:19:09.289Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.587  34.663 1500.1116 02:19:03.27M
2015-11-05T02:19:09.494Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.587  34.663 1500.1122 02:19:03.47M
2015-11-05T02:19:09.694Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.588  34.663 1500.1129 02:19:03.67M
2015-11-05T02:19:09.899Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.588  34.664 1500.1141 02:19:03.86M
2015-11-05T02:19:10.099Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.588  34.664 1500.1141 02:19:04.08M
2015-11-05T02:19:10.304Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.588  34.663 1500.1135 02:19:04.28M
2015-11-05T02:19:10.509Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.588  34.663 1500.1130 02:19:04.48M
2015-11-05T02:19:10.721Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.588  34.663 1500.1132 02:19:04.68M
2015-11-05T02:19:10.914Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.588  34.663 1500.1134 02:19:04.88M
2015-11-05T02:19:11.114Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.588  34.664 1500.1129 02:19:05.10M
2015-11-05T02:19:11.319Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.588  34.664 1500.1130 02:19:05.30M
2015-11-05T02:19:11.519Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.589  34.665 1500.1139 02:19:05.50M
2015-11-05T02:19:11.724Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.589  34.665 1500.1139 02:19:05.69M
2015-11-05T02:19:11.924Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.589  34.665 1500.1136 02:19:05.89M
2015-11-05T02:19:12.161Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.589  34.665 1500.1132 02:19:06.11M
2015-11-05T02:19:12.334Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.589  34.665 1500.1133 02:19:06.31M
2015-11-05T02:19:12.539Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.588  34.664 1500.1129 02:19:06.51M
2015-11-05T02:19:12.739Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.592  34.667 1500.1183 02:19:06.71M
2015-11-05T02:19:12.944Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.591  34.667 1500.1173 02:19:06.91M
2015-11-05T02:19:13.144Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.591  34.667 1500.1176 02:19:07.13M
2015-11-05T02:19:13.365Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.592  34.668 1500.1178 02:19:07.33M
2015-11-05T02:19:13.554Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.592  34.668 1500.1179 02:19:07.54M
2015-11-05T02:19:13.754Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.594  34.670 1500.1189 02:19:07.73M
2015-11-05T02:19:13.959Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.595  34.671 1500.1188 02:19:07.92M
2015-11-05T02:19:14.159Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.595  34.671 1500.1194 02:19:08.14M
2015-11-05T02:19:14.365Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.594  34.671 1500.1191 02:19:08.34M
2015-11-05T02:19:14.569Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.594  34.670 1500.1189 02:19:08.54M
2015-11-05T02:19:14.774Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.593  34.669 1500.1182 02:19:08.74M
2015-11-05T02:19:14.974Z|I-OCEAN7-304-XXXX|  26.95  12.963  40.592  34.670 1500.1138 02:19:08.94M
2015-11-05T02:19:15.174Z|I-OCEAN7-304-XXXX|  26.96  12.963  40.592  34.670 1500.1132 02:19:09.16M
2015-11-05T02:19:15.380Z|I-OCEAN7-304-XXXX|  26.96  12.963  40.591  34.669 1500.1133 02:19:09.36M
2015-11-05T02:19:15.584Z|I-OCEAN7-304-XXXX|  26.91  12.963  40.592  34.669 1500.1130 02:19:09.56M
2015-11-05T02:19:15.784Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.587  34.664 1500.1084 02:19:09.76M
2015-11-05T02:19:15.990Z|I-OCEAN7-304-XXXX|  26.97  12.964  40.586  34.664 1500.1096 02:19:09.95M
2015-11-05T02:19:16.190Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.591  34.668 1500.1145 02:19:10.18M
2015-11-05T02:19:16.394Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.592  34.668 1500.1151 02:19:10.37M
2015-11-05T02:19:16.594Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.593  34.669 1500.1177 02:19:10.57M
2015-11-05T02:19:16.800Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.594  34.670 1500.1190 02:19:10.77M
2015-11-05T02:19:17.005Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.595  34.671 1500.1206 02:19:10.97M
2015-11-05T02:19:17.205Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.596  34.672 1500.1212 02:19:11.19M
2015-11-05T02:19:17.410Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.596  34.672 1500.1229 02:19:11.39M
2015-11-05T02:19:17.615Z|I-OCEAN7-304-XXXX|  26.95  12.966  40.597  34.672 1500.1244 02:19:11.59M
2015-11-05T02:19:17.835Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.597  34.672 1500.1243 02:19:11.79M
2015-11-05T02:19:18.019Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.596  34.671 1500.1238 02:19:12.02M
2015-11-05T02:19:18.225Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.596  34.671 1500.1229 02:19:12.20M
2015-11-05T02:19:18.425Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.595  34.671 1500.1227 02:19:12.40M
2015-11-05T02:19:18.630Z|I-OCEAN7-304-XXXX|  26.95  12.966  40.595  34.670 1500.1232 02:19:12.60M
2015-11-05T02:19:18.835Z|I-OCEAN7-304-XXXX|  26.95  12.966  40.595  34.670 1500.1235 02:19:12.80M
2015-11-05T02:19:19.035Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.595  34.670 1500.1238 02:19:13.02M
2015-11-05T02:19:19.235Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.590  34.665 1500.1172 02:19:13.22M
2015-11-05T02:19:19.440Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.589  34.664 1500.1158 02:19:13.41M
2015-11-05T02:19:19.645Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.589  34.664 1500.1157 02:19:13.62M
2015-11-05T02:19:19.850Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.588  34.663 1500.1151 02:19:13.81M
2015-11-05T02:19:20.050Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.593  34.667 1500.1202 02:19:14.03M
2015-11-05T02:19:20.255Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.593  34.668 1500.1210 02:19:14.23M
2015-11-05T02:19:20.455Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.594  34.669 1500.1219 02:19:14.43M
2015-11-05T02:19:20.660Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.594  34.669 1500.1222 02:19:14.63M
2015-11-05T02:19:20.865Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.594  34.669 1500.1222 02:19:14.83M
2015-11-05T02:19:21.065Z|I-OCEAN7-304-XXXX|  26.90  12.967  40.595  34.669 1500.1238 02:19:15.05M
2015-11-05T02:19:21.270Z|I-OCEAN7-304-XXXX|  26.93  12.967  40.595  34.669 1500.1246 02:19:15.25M
2015-11-05T02:19:21.470Z|I-OCEAN7-304-XXXX|  26.92  12.967  40.594  34.668 1500.1228 02:19:15.45M
2015-11-05T02:19:21.675Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.593  34.668 1500.1205 02:19:15.65M
2015-11-05T02:19:21.880Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.592  34.667 1500.1185 02:19:15.84M
2015-11-05T02:19:22.080Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.593  34.669 1500.1204 02:19:16.06M
2015-11-05T02:19:22.300Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.593  34.669 1500.1187 02:19:16.26M
2015-11-05T02:19:22.485Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.593  34.669 1500.1173 02:19:16.48M
2015-11-05T02:19:22.690Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.592  34.669 1500.1172 02:19:16.66M
2015-11-05T02:19:22.895Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.599  34.675 1500.1249 02:19:16.86M
2015-11-05T02:19:23.095Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.599  34.675 1500.1237 02:19:17.08M
2015-11-05T02:19:23.300Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.600  34.676 1500.1243 02:19:17.28M
2015-11-05T02:19:23.505Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.600  34.676 1500.1246 02:19:17.48M
2015-11-05T02:19:23.705Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.599  34.676 1500.1250 02:19:17.68M
2015-11-05T02:19:23.905Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.599  34.675 1500.1237 02:19:17.88M
2015-11-05T02:19:24.110Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.599  34.675 1500.1229 02:19:18.09M
2015-11-05T02:19:24.315Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.594  34.671 1500.1177 02:19:18.29M
2015-11-05T02:19:24.515Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.594  34.671 1500.1172 02:19:18.49M
2015-11-05T02:19:24.720Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.594  34.670 1500.1178 02:19:18.69M
2015-11-05T02:19:24.920Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.594  34.670 1500.1178 02:19:18.89M
2015-11-05T02:19:25.125Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.593  34.670 1500.1171 02:19:19.11M
2015-11-05T02:19:25.330Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.594  34.670 1500.1180 02:19:19.31M
2015-11-05T02:19:25.530Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.595  34.671 1500.1198 02:19:19.51M
2015-11-05T02:19:25.735Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.593  34.669 1500.1177 02:19:19.70M
2015-11-05T02:19:25.940Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.595  34.672 1500.1202 02:19:19.90M
2015-11-05T02:19:26.140Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.592  34.669 1500.1167 02:19:20.12M
2015-11-05T02:19:26.340Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.591  34.668 1500.1141 02:19:20.32M
2015-11-05T02:19:26.545Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.589  34.666 1500.1125 02:19:20.52M
2015-11-05T02:19:26.770Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.588  34.664 1500.1110 02:19:20.72M
2015-11-05T02:19:26.955Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.588  34.665 1500.1117 02:19:20.94M
2015-11-05T02:19:27.155Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.589  34.666 1500.1129 02:19:21.14M
2015-11-05T02:19:27.355Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.589  34.666 1500.1133 02:19:21.34M
2015-11-05T02:19:27.560Z|I-OCEAN7-304-XXXX|  26.84  12.965  40.589  34.665 1500.1127 02:19:21.53M
2015-11-05T02:19:27.765Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.589  34.665 1500.1129 02:19:21.73M
2015-11-05T02:19:27.970Z|I-OCEAN7-304-XXXX|  26.85  12.965  40.589  34.665 1500.1135 02:19:21.93M
2015-11-05T02:19:28.170Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.589  34.665 1500.1140 02:19:22.15M
2015-11-05T02:19:28.375Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.588  34.664 1500.1146 02:19:22.35M
2015-11-05T02:19:28.575Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.588  34.664 1500.1143 02:19:22.55M
2015-11-05T02:19:28.780Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.584  34.660 1500.1094 02:19:22.75M
2015-11-05T02:19:28.980Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.587  34.663 1500.1136 02:19:22.95M
2015-11-05T02:19:29.185Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.588  34.663 1500.1146 02:19:23.17M
2015-11-05T02:19:29.390Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.588  34.663 1500.1155 02:19:23.37M
2015-11-05T02:19:29.601Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.589  34.664 1500.1157 02:19:23.57M
2015-11-05T02:19:29.795Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.589  34.664 1500.1157 02:19:23.76M
2015-11-05T02:19:30.000Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.590  34.666 1500.1165 02:19:23.96M
2015-11-05T02:19:30.200Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.591  34.667 1500.1172 02:19:24.18M
2015-11-05T02:19:30.400Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.593  34.668 1500.1179 02:19:24.38M
2015-11-05T02:19:30.610Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.594  34.670 1500.1195 02:19:24.58M
2015-11-05T02:19:30.810Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.595  34.671 1500.1210 02:19:24.78M
2015-11-05T02:19:31.010Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.596  34.672 1500.1215 02:19:25.00M
2015-11-05T02:19:31.235Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.597  34.673 1500.1215 02:19:25.20M
2015-11-05T02:19:31.420Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.598  34.674 1500.1219 02:19:25.41M
2015-11-05T02:19:31.620Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.598  34.675 1500.1228 02:19:25.60M
2015-11-05T02:19:31.825Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.598  34.675 1500.1228 02:19:25.79M
2015-11-05T02:19:32.030Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.598  34.675 1500.1222 02:19:26.01M
2015-11-05T02:19:32.230Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.598  34.675 1500.1216 02:19:26.21M
2015-11-05T02:19:32.435Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.598  34.675 1500.1213 02:19:26.41M
2015-11-05T02:19:32.640Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.598  34.675 1500.1212 02:19:26.61M
2015-11-05T02:19:32.840Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.598  34.675 1500.1200 02:19:26.81M
2015-11-05T02:19:33.045Z|I-OCEAN7-304-XXXX|  26.88  12.963  40.597  34.675 1500.1188 02:19:27.03M
2015-11-05T02:19:33.245Z|I-OCEAN7-304-XXXX|  26.90  12.963  40.597  34.674 1500.1182 02:19:27.23M
2015-11-05T02:19:33.450Z|I-OCEAN7-304-XXXX|  26.90  12.963  40.596  34.673 1500.1176 02:19:27.43M
2015-11-05T02:19:33.655Z|I-OCEAN7-304-XXXX|  26.89  12.963  40.594  34.671 1500.1154 02:19:27.63M
2015-11-05T02:19:33.855Z|I-OCEAN7-304-XXXX|  26.89  12.963  40.594  34.671 1500.1149 02:19:27.82M
2015-11-05T02:19:34.060Z|I-OCEAN7-304-XXXX|  26.89  12.963  40.593  34.671 1500.1149 02:19:28.04M
2015-11-05T02:19:34.260Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.593  34.670 1500.1160 02:19:28.24M
2015-11-05T02:19:34.465Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.593  34.670 1500.1155 02:19:28.44M
2015-11-05T02:19:34.670Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.593  34.670 1500.1149 02:19:28.64M
2015-11-05T02:19:34.875Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.592  34.669 1500.1158 02:19:28.84M
2015-11-05T02:19:35.070Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.592  34.668 1500.1161 02:19:29.06M
2015-11-05T02:19:35.275Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.592  34.668 1500.1172 02:19:29.26M
2015-11-05T02:19:35.480Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.592  34.668 1500.1168 02:19:29.46M
2015-11-05T02:19:35.700Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.592  34.668 1500.1176 02:19:29.66M
2015-11-05T02:19:35.885Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.592  34.668 1500.1182 02:19:29.87M
2015-11-05T02:19:36.090Z|I-OCEAN7-304-XXXX|  26.95  12.966  40.592  34.667 1500.1195 02:19:30.07M
2015-11-05T02:19:36.295Z|I-OCEAN7-304-XXXX|  26.95  12.966  40.592  34.667 1500.1200 02:19:30.27M
2015-11-05T02:19:36.495Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.592  34.667 1500.1200 02:19:30.47M
2015-11-05T02:19:36.695Z|I-OCEAN7-304-XXXX|  26.93  12.967  40.592  34.666 1500.1206 02:19:30.67M
2015-11-05T02:19:36.900Z|I-OCEAN7-304-XXXX|  26.93  12.967  40.591  34.665 1500.1213 02:19:30.87M
2015-11-05T02:19:37.105Z|I-OCEAN7-304-XXXX|  26.90  12.968  40.591  34.665 1500.1218 02:19:31.09M
2015-11-05T02:19:37.305Z|I-OCEAN7-304-XXXX|  26.89  12.968  40.591  34.665 1500.1218 02:19:31.29M
2015-11-05T02:19:37.510Z|I-OCEAN7-304-XXXX|  26.89  12.968  40.590  34.664 1500.1210 02:19:31.49M
2015-11-05T02:19:37.711Z|I-OCEAN7-304-XXXX|  26.89  12.968  40.590  34.664 1500.1200 02:19:31.69M
2015-11-05T02:19:37.915Z|I-OCEAN7-304-XXXX|  26.86  12.967  40.590  34.664 1500.1189 02:19:31.88M
2015-11-05T02:19:38.120Z|I-OCEAN7-304-XXXX|  26.87  12.967  40.589  34.664 1500.1190 02:19:32.10M
2015-11-05T02:19:38.320Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.589  34.663 1500.1179 02:19:32.30M
2015-11-05T02:19:38.525Z|I-OCEAN7-304-XXXX|  26.84  12.967  40.590  34.664 1500.1182 02:19:32.50M
2015-11-05T02:19:38.730Z|I-OCEAN7-304-XXXX|  26.83  12.967  40.590  34.664 1500.1189 02:19:32.70M
2015-11-05T02:19:38.930Z|I-OCEAN7-304-XXXX|  26.83  12.967  40.590  34.664 1500.1190 02:19:32.90M
2015-11-05T02:19:39.135Z|I-OCEAN7-304-XXXX|  26.89  12.967  40.590  34.664 1500.1200 02:19:33.12M
2015-11-05T02:19:39.340Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.590  34.664 1500.1190 02:19:33.32M
2015-11-05T02:19:39.540Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.595  34.669 1500.1241 02:19:33.52M
2015-11-05T02:19:39.740Z|I-OCEAN7-304-XXXX|  26.85  12.967  40.595  34.669 1500.1233 02:19:33.72M
2015-11-05T02:19:39.945Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.594  34.669 1500.1216 02:19:33.91M
2015-11-05T02:19:40.166Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.594  34.669 1500.1207 02:19:34.13M
2015-11-05T02:19:40.355Z|I-OCEAN7-304-XXXX|  26.84  12.966  40.594  34.669 1500.1204 02:19:34.35M
2015-11-05T02:19:40.551Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.594  34.669 1500.1202 02:19:34.53M
2015-11-05T02:19:40.761Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.594  34.670 1500.1205 02:19:34.73M
2015-11-05T02:19:40.961Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.595  34.670 1500.1207 02:19:34.93M
2015-11-05T02:19:41.166Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.594  34.670 1500.1201 02:19:35.15M
2015-11-05T02:19:41.392Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.594  34.670 1500.1194 02:19:35.35M
2015-11-05T02:19:41.571Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.594  34.670 1500.1185 02:19:35.54M
2015-11-05T02:19:41.776Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.589  34.665 1500.1124 02:19:35.75M
2015-11-05T02:19:41.976Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.592  34.669 1500.1154 02:19:35.94M
2015-11-05T02:19:42.181Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.593  34.670 1500.1158 02:19:36.16M
2015-11-05T02:19:42.381Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.594  34.671 1500.1171 02:19:36.36M
2015-11-05T02:19:42.601Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.595  34.672 1500.1182 02:19:36.56M
2015-11-05T02:19:42.786Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.595  34.672 1500.1185 02:19:36.76M
2015-11-05T02:19:42.991Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.595  34.672 1500.1191 02:19:36.96M
2015-11-05T02:19:43.191Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.595  34.672 1500.1196 02:19:37.18M
2015-11-05T02:19:43.396Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.595  34.671 1500.1194 02:19:37.37M
2015-11-05T02:19:43.601Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.595  34.671 1500.1196 02:19:37.57M
2015-11-05T02:19:43.801Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.595  34.671 1500.1193 02:19:37.77M
2015-11-05T02:19:44.006Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.594  34.671 1500.1183 02:19:37.97M
2015-11-05T02:19:44.211Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.593  34.670 1500.1176 02:19:38.19M
2015-11-05T02:19:44.411Z|I-OCEAN7-304-XXXX|  26.96  12.964  40.594  34.670 1500.1182 02:19:38.39M
2015-11-05T02:19:44.636Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.593  34.670 1500.1182 02:19:38.59M
2015-11-05T02:19:44.821Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.594  34.670 1500.1182 02:19:38.81M
2015-11-05T02:19:45.021Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.594  34.671 1500.1188 02:19:39.01M
2015-11-05T02:19:45.226Z|I-OCEAN7-304-XXXX|  26.97  12.965  40.594  34.670 1500.1194 02:19:39.21M
2015-11-05T02:19:45.426Z|I-OCEAN7-304-XXXX|  26.97  12.964  40.594  34.671 1500.1191 02:19:39.41M
2015-11-05T02:19:45.636Z|I-OCEAN7-304-XXXX|  26.97  12.964  40.594  34.671 1500.1194 02:19:39.60M
2015-11-05T02:19:45.836Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.594  34.671 1500.1188 02:19:39.81M
2015-11-05T02:19:46.036Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.594  34.671 1500.1182 02:19:40.02M
2015-11-05T02:19:46.241Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.594  34.671 1500.1173 02:19:40.22M
2015-11-05T02:19:46.446Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.593  34.670 1500.1163 02:19:40.42M
2015-11-05T02:19:46.681Z|I-OCEAN7-304-XXXX|  26.92  12.963  40.586  34.663 1500.1066 02:19:40.62M
2015-11-05T02:19:46.851Z|I-OCEAN7-304-XXXX|  26.92  12.963  40.585  34.663 1500.1058 02:19:40.82M
2015-11-05T02:19:47.051Z|I-OCEAN7-304-XXXX|  26.92  12.963  40.585  34.663 1500.1047 02:19:41.04M
2015-11-05T02:19:47.256Z|I-OCEAN7-304-XXXX|  26.91  12.963  40.584  34.663 1500.1038 02:19:41.23M
2015-11-05T02:19:47.456Z|I-OCEAN7-304-XXXX|  26.91  12.963  40.584  34.663 1500.1034 02:19:41.43M
2015-11-05T02:19:47.661Z|I-OCEAN7-304-XXXX|  26.91  12.963  40.583  34.662 1500.1023 02:19:41.63M
2015-11-05T02:19:47.861Z|I-OCEAN7-304-XXXX|  26.89  12.963  40.589  34.667 1500.1095 02:19:41.83M
2015-11-05T02:19:48.066Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.590  34.668 1500.1122 02:19:42.05M
2015-11-05T02:19:48.271Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.592  34.669 1500.1143 02:19:42.25M
2015-11-05T02:19:48.476Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.593  34.670 1500.1152 02:19:42.45M
2015-11-05T02:19:48.676Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.593  34.670 1500.1151 02:19:42.65M
2015-11-05T02:19:48.881Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.592  34.669 1500.1146 02:19:42.85M
2015-11-05T02:19:49.101Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.592  34.669 1500.1140 02:19:43.07M
2015-11-05T02:19:49.281Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.591  34.668 1500.1136 02:19:43.28M
2015-11-05T02:19:49.486Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.591  34.668 1500.1129 02:19:43.46M
2015-11-05T02:19:49.691Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.590  34.666 1500.1122 02:19:43.66M
2015-11-05T02:19:49.896Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.588  34.665 1500.1110 02:19:43.86M
2015-11-05T02:19:50.101Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.591  34.668 1500.1154 02:19:44.08M
2015-11-05T02:19:50.301Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.592  34.668 1500.1160 02:19:44.28M
2015-11-05T02:19:50.519Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.592  34.668 1500.1178 02:19:44.48M
2015-11-05T02:19:50.706Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.592  34.668 1500.1182 02:19:44.68M
2015-11-05T02:19:50.911Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.592  34.668 1500.1171 02:19:44.88M
2015-11-05T02:19:51.111Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.592  34.668 1500.1172 02:19:45.10M
2015-11-05T02:19:51.316Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.592  34.668 1500.1167 02:19:45.30M
2015-11-05T02:19:51.521Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.592  34.669 1500.1169 02:19:45.50M
2015-11-05T02:19:51.721Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.592  34.668 1500.1161 02:19:45.69M
2015-11-05T02:19:51.921Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.591  34.668 1500.1152 02:19:45.89M
2015-11-05T02:19:52.131Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.591  34.668 1500.1134 02:19:46.11M
2015-11-05T02:19:52.331Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.590  34.667 1500.1117 02:19:46.31M
2015-11-05T02:19:52.531Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.591  34.669 1500.1135 02:19:46.51M
2015-11-05T02:19:52.736Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.592  34.669 1500.1144 02:19:46.71M
2015-11-05T02:19:52.941Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.592  34.669 1500.1155 02:19:46.91M
2015-11-05T02:19:53.146Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.593  34.670 1500.1160 02:19:47.13M
2015-11-05T02:19:53.346Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.593  34.670 1500.1166 02:19:47.33M
2015-11-05T02:19:53.566Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.593  34.671 1500.1163 02:19:47.52M
2015-11-05T02:19:53.751Z|I-OCEAN7-304-XXXX|  26.95  12.963  40.593  34.670 1500.1155 02:19:47.74M
2015-11-05T02:19:53.961Z|I-OCEAN7-304-XXXX|  26.95  12.963  40.593  34.671 1500.1152 02:19:47.92M
2015-11-05T02:19:54.156Z|I-OCEAN7-304-XXXX|  26.95  12.963  40.593  34.671 1500.1138 02:19:48.14M
2015-11-05T02:19:54.361Z|I-OCEAN7-304-XXXX|  26.95  12.963  40.592  34.670 1500.1134 02:19:48.34M
2015-11-05T02:19:54.566Z|I-OCEAN7-304-XXXX|  26.96  12.963  40.592  34.670 1500.1132 02:19:48.54M
2015-11-05T02:19:54.771Z|I-OCEAN7-304-XXXX|  26.93  12.963  40.592  34.670 1500.1125 02:19:48.74M
2015-11-05T02:19:54.971Z|I-OCEAN7-304-XXXX|  26.95  12.963  40.591  34.669 1500.1123 02:19:48.94M
2015-11-05T02:19:55.171Z|I-OCEAN7-304-XXXX|  26.94  12.963  40.591  34.669 1500.1119 02:19:49.16M
2015-11-05T02:19:55.376Z|I-OCEAN7-304-XXXX|  26.94  12.963  40.590  34.668 1500.1119 02:19:49.35M
2015-11-05T02:19:55.576Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.590  34.668 1500.1121 02:19:49.55M
2015-11-05T02:19:55.786Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.590  34.667 1500.1121 02:19:49.75M
2015-11-05T02:19:55.986Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.590  34.667 1500.1113 02:19:49.95M
2015-11-05T02:19:56.186Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.589  34.667 1500.1115 02:19:50.17M
2015-11-05T02:19:56.396Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.583  34.660 1500.1049 02:19:50.37M
2015-11-05T02:19:56.596Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.586  34.663 1500.1075 02:19:50.57M
2015-11-05T02:19:56.796Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.586  34.664 1500.1080 02:19:50.77M
2015-11-05T02:19:57.001Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.587  34.664 1500.1097 02:19:50.97M
2015-11-05T02:19:57.206Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.588  34.665 1500.1113 02:19:51.19M
2015-11-05T02:19:57.406Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.589  34.666 1500.1124 02:19:51.39M
2015-11-05T02:19:57.606Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.590  34.666 1500.1135 02:19:51.58M
2015-11-05T02:19:57.811Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.590  34.667 1500.1140 02:19:51.78M
2015-11-05T02:19:58.031Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.591  34.668 1500.1149 02:19:52.00M
2015-11-05T02:19:58.216Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.591  34.667 1500.1150 02:19:52.22M
2015-11-05T02:19:58.421Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.591  34.667 1500.1144 02:19:52.40M
2015-11-05T02:19:58.626Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.590  34.667 1500.1140 02:19:52.60M
2015-11-05T02:19:58.826Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.590  34.667 1500.1127 02:19:52.80M
2015-11-05T02:19:59.041Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.590  34.667 1500.1129 02:19:53.02M
2015-11-05T02:19:59.236Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.590  34.667 1500.1118 02:19:53.22M
2015-11-05T02:19:59.436Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.590  34.668 1500.1119 02:19:53.42M
2015-11-05T02:19:59.641Z|I-OCEAN7-304-XXXX|  26.86  12.964  40.590  34.668 1500.1113 02:19:53.62M
2015-11-05T02:19:59.846Z|I-OCEAN7-304-XXXX|  26.86  12.964  40.591  34.668 1500.1124 02:19:53.81M