2015-11-05T02:18:00.056Z|I-OCEAN7-304-XXXX|  26.96  12.965  40.600  34.675 1500.1271 02:17:54.04M
2015-11-05T02:18:00.256Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.600  34.676 1500.1272 02:17:54.24M
2015-11-05T02:18:00.461Z|I-OCEAN7-304-XXXX|  27.00  12.965  40.600  34.676 1500.1276 02:17:54.43M
2015-11-05T02:18:00.666Z|I-OCEAN7-304-XXXX|  26.97  12.965  40.600  34.676 1500.1268 02:17:54.63M
2015-11-05T02:18:00.867Z|I-OCEAN7-304-XXXX|  26.96  12.965  40.600  34.676 1500.1268 02:17:54.83M
2015-11-05T02:18:01.071Z|I-OCEAN7-304-XXXX|  26.96  12.965  40.600  34.676 1500.1268 02:17:55.05M
2015-11-05T02:18:01.276Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.594  34.670 1500.1206 02:17:55.25M
2015-11-05T02:18:01.476Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.594  34.670 1500.1205 02:17:55.45M
2015-11-05T02:18:01.681Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.594  34.669 1500.1201 02:17:55.65M
2015-11-05T02:18:01.901Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.594  34.670 1500.1194 02:17:55.85M
2015-11-05T02:18:02.086Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.594  34.670 1500.1199 02:17:56.08M
2015-11-05T02:18:02.291Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.594  34.671 1500.1196 02:17:56.27M
2015-11-05T02:18:02.496Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.594  34.670 1500.1191 02:17:56.47M
2015-11-05T02:18:02.696Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.594  34.670 1500.1188 02:17:56.67M
2015-11-05T02:18:02.896Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.590  34.667 1500.1145 02:17:56.86M
2015-11-05T02:18:03.101Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.589  34.666 1500.1133 02:17:57.08M
2015-11-05T02:18:03.306Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.588  34.665 1500.1123 02:17:57.28M
2015-11-05T02:18:03.506Z|I-OCEAN7-304-XXXX|  26.98  12.964  40.588  34.665 1500.1119 02:17:57.48M
2015-11-05T02:18:03.712Z|I-OCEAN7-304-XXXX|  26.98  12.964  40.587  34.664 1500.1108 02:17:57.68M
2015-11-05T02:18:03.916Z|I-OCEAN7-304-XXXX|  26.98  12.964  40.586  34.663 1500.1096 02:17:57.88M
2015-11-05T02:18:04.116Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.586  34.664 1500.1080 02:17:58.10M
2015-11-05T02:18:04.316Z|I-OCEAN7-304-XXXX|  26.86  12.964  40.587  34.665 1500.1073 02:17:58.30M
2015-11-05T02:18:04.521Z|I-OCEAN7-304-XXXX|  26.86  12.963  40.587  34.665 1500.1064 02:17:58.49M
2015-11-05T02:18:04.726Z|I-OCEAN7-304-XXXX|  26.84  12.963  40.587  34.665 1500.1058 02:17:58.69M
2015-11-05T02:18:04.926Z|I-OCEAN7-304-XXXX|  26.84  12.963  40.587  34.665 1500.1055 02:17:58.89M
2015-11-05T02:18:05.131Z|I-OCEAN7-304-XXXX|  26.84  12.963  40.587  34.665 1500.1058 02:17:59.11M
2015-11-05T02:18:05.337Z|I-OCEAN7-304-XXXX|  26.84  12.963  40.587  34.665 1500.1064 02:17:59.31M
2015-11-05T02:18:05.537Z|I-OCEAN7-304-XXXX|  26.86  12.963  40.596  34.674 1500.1167 02:17:59.51M
2015-11-05T02:18:05.741Z|I-OCEAN7-304-XXXX|  26.90  12.963  40.597  34.674 1500.1179 02:17:59.71M
2015-11-05T02:18:05.946Z|I-OCEAN7-304-XXXX|  26.89  12.963  40.594  34.671 1500.1149 02:17:59.91M
2015-11-05T02:18:06.146Z|I-OCEAN7-304-XXXX|  26.86  12.963  40.592  34.670 1500.1129 02:18:00.13M
2015-11-05T02:18:06.367Z|I-OCEAN7-304-XXXX|  26.87  12.963  40.590  34.668 1500.1113 02:18:00.33M
2015-11-05T02:18:06.551Z|I-OCEAN7-304-XXXX|  26.87  12.963  40.589  34.666 1500.1095 02:18:00.54M
2015-11-05T02:18:06.756Z|I-OCEAN7-304-XXXX|  26.88  12.963  40.587  34.665 1500.1064 02:18:00.72M
2015-11-05T02:18:06.957Z|I-OCEAN7-304-XXXX|  26.92  12.963  40.588  34.666 1500.1079 02:18:00.92M
2015-11-05T02:18:07.164Z|I-OCEAN7-304-XXXX|  26.91  12.963  40.588  34.666 1500.1085 02:18:01.14M
2015-11-05T02:18:07.367Z|I-OCEAN7-304-XXXX|  26.91  12.963  40.597  34.675 1500.1194 02:18:01.34M
2015-11-05T02:18:07.567Z|I-OCEAN7-304-XXXX|  26.92  12.963  40.594  34.671 1500.1160 02:18:01.54M
2015-11-05T02:18:07.772Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.593  34.671 1500.1151 02:18:01.74M
2015-11-05T02:18:07.972Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.597  34.674 1500.1208 02:18:01.94M
2015-11-05T02:18:08.177Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.598  34.675 1500.1232 02:18:02.16M
2015-11-05T02:18:08.377Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.599  34.675 1500.1250 02:18:02.36M
2015-11-05T02:18:08.582Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.598  34.674 1500.1245 02:18:02.55M
2015-11-05T02:18:08.787Z|I-OCEAN7-304-XXXX|  26.97  12.965  40.597  34.673 1500.1243 02:18:02.75M
2015-11-05T02:18:08.987Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.596  34.672 1500.1228 02:18:02.95M
2015-11-05T02:18:09.192Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.595  34.670 1500.1216 02:18:03.17M
2015-11-05T02:18:09.397Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.593  34.669 1500.1195 02:18:03.37M
2015-11-05T02:18:09.597Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.592  34.668 1500.1190 02:18:03.57M
2015-11-05T02:18:09.802Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.591  34.666 1500.1176 02:18:03.77M
2015-11-05T02:18:10.007Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.591  34.666 1500.1178 02:18:03.97M
2015-11-05T02:18:10.207Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.587  34.662 1500.1129 02:18:04.19M
2015-11-05T02:18:10.407Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.586  34.662 1500.1128 02:18:04.38M
2015-11-05T02:18:10.612Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.586  34.661 1500.1122 02:18:04.58M
2015-11-05T02:18:10.832Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.591  34.667 1500.1189 02:18:04.78M
2015-11-05T02:18:11.022Z|I-OCEAN7-304-XXXX|  26.97  12.966  40.592  34.667 1500.1193 02:18:05.02M
2015-11-05T02:18:11.222Z|I-OCEAN7-304-XXXX|  26.97  12.965  40.591  34.667 1500.1172 02:18:05.20M
2015-11-05T02:18:11.427Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.590  34.666 1500.1139 02:18:05.40M
2015-11-05T02:18:11.632Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.589  34.665 1500.1119 02:18:05.60M
2015-11-05T02:18:11.832Z|I-OCEAN7-304-XXXX|  26.88  12.964  40.587  34.664 1500.1102 02:18:05.80M
2015-11-05T02:18:12.032Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.590  34.667 1500.1127 02:18:06.02M
2015-11-05T02:18:12.237Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.591  34.668 1500.1135 02:18:06.21M
2015-11-05T02:18:12.443Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.591  34.668 1500.1138 02:18:06.41M
2015-11-05T02:18:12.647Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.591  34.668 1500.1141 02:18:06.61M
2015-11-05T02:18:12.847Z|I-OCEAN7-304-XXXX|  26.86  12.964  40.596  34.673 1500.1194 02:18:06.81M
2015-11-05T02:18:13.052Z|I-OCEAN7-304-XXXX|  26.88  12.964  40.596  34.673 1500.1202 02:18:07.03M
2015-11-05T02:18:13.252Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.591  34.668 1500.1156 02:18:07.23M
2015-11-05T02:18:13.457Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.590  34.667 1500.1144 02:18:07.43M
2015-11-05T02:18:13.657Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.589  34.666 1500.1134 02:18:07.63M
2015-11-05T02:18:13.862Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.589  34.665 1500.1127 02:18:07.82M
2015-11-05T02:18:14.067Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.589  34.665 1500.1128 02:18:08.04M
2015-11-05T02:18:14.267Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.589  34.665 1500.1130 02:18:08.25M
2015-11-05T02:18:14.472Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.589  34.665 1500.1132 02:18:08.45M
2015-11-05T02:18:14.672Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.589  34.665 1500.1134 02:18:08.64M
2015-11-05T02:18:14.881Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.589  34.665 1500.1143 02:18:08.84M
2015-11-05T02:18:15.077Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.589  34.665 1500.1160 02:18:09.06M
2015-11-05T02:18:15.302Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.590  34.666 1500.1177 02:18:09.26M
2015-11-05T02:18:15.487Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.591  34.667 1500.1180 02:18:09.48M
2015-11-05T02:18:15.687Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.591  34.666 1500.1177 02:18:09.66M
2015-11-05T02:18:15.898Z|I-OCEAN7-304-XXXX|  27.00  12.966  40.590  34.665 1500.1179 02:18:09.86M
2015-11-05T02:18:16.097Z|I-OCEAN7-304-XXXX|  26.97  12.966  40.592  34.668 1500.1206 02:18:10.08M
2015-11-05T02:18:16.297Z|I-OCEAN7-304-XXXX|  26.95  12.966  40.593  34.668 1500.1202 02:18:10.28M
2015-11-05T02:18:16.502Z|I-OCEAN7-304-XXXX|  26.99  12.966  40.593  34.669 1500.1218 02:18:10.47M
2015-11-05T02:18:16.707Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.594  34.669 1500.1221 02:18:10.67M
2015-11-05T02:18:16.907Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.595  34.670 1500.1223 02:18:10.87M
2015-11-05T02:18:17.112Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.595  34.670 1500.1217 02:18:11.09M
2015-11-05T02:18:17.321Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.594  34.670 1500.1211 02:18:11.29M
2015-11-05T02:18:17.517Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.595  34.670 1500.1213 02:18:11.49M
2015-11-05T02:18:17.717Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.594  34.670 1500.1195 02:18:11.69M
2015-11-05T02:18:17.960Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.593  34.669 1500.1188 02:18:11.88M
2015-11-05T02:18:18.127Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.593  34.669 1500.1184 02:18:12.10M
2015-11-05T02:18:18.327Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.593  34.670 1500.1180 02:18:12.30M
2015-11-05T02:18:18.532Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.594  34.670 1500.1189 02:18:12.50M
2015-11-05T02:18:18.732Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.594  34.671 1500.1194 02:18:12.70M
2015-11-05T02:18:18.937Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.595  34.671 1500.1190 02:18:12.90M
2015-11-05T02:18:19.142Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.596  34.672 1500.1195 02:18:13.12M
2015-11-05T02:18:19.342Z|I-OCEAN7-304-XXXX|  26.85  12.964  40.597  34.674 1500.1199 02:18:13.32M
2015-11-05T02:18:19.547Z|I-OCEAN7-304-XXXX|  26.85  12.964  40.588  34.665 1500.1091 02:18:13.52M
2015-11-05T02:18:19.767Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.587  34.664 1500.1082 02:18:13.72M
2015-11-05T02:18:19.952Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.585  34.663 1500.1064 02:18:13.93M
2015-11-05T02:18:20.157Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.587  34.664 1500.1079 02:18:14.13M
2015-11-05T02:18:20.357Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.588  34.665 1500.1106 02:18:14.34M
2015-11-05T02:18:20.564Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.589  34.666 1500.1123 02:18:14.53M
2015-11-05T02:18:20.764Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.590  34.666 1500.1139 02:18:14.73M
2015-11-05T02:18:20.967Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.590  34.666 1500.1149 02:18:14.93M
2015-11-05T02:18:21.172Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.591  34.667 1500.1157 02:18:15.15M
2015-11-05T02:18:21.372Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.592  34.668 1500.1167 02:18:15.35M
2015-11-05T02:18:21.577Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.592  34.669 1500.1169 02:18:15.55M
2015-11-05T02:18:21.782Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.592  34.669 1500.1173 02:18:15.75M
2015-11-05T02:18:21.982Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.592  34.669 1500.1171 02:18:15.95M
2015-11-05T02:18:22.187Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.592  34.669 1500.1173 02:18:16.17M
2015-11-05T02:18:22.387Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.592  34.668 1500.1167 02:18:16.36M
2015-11-05T02:18:22.592Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.592  34.668 1500.1166 02:18:16.56M
2015-11-05T02:18:22.797Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.591  34.667 1500.1155 02:18:16.76M
2015-11-05T02:18:22.997Z|I-OCEAN7-304-XXXX|  26.96  12.965  40.591  34.667 1500.1161 02:18:16.96M
2015-11-05T02:18:23.202Z|I-OCEAN7-304-XXXX|  26.97  12.965  40.590  34.666 1500.1156 02:18:17.18M
2015-11-05T02:18:23.402Z|I-OCEAN7-304-XXXX|  26.97  12.965  40.592  34.668 1500.1178 02:18:17.38M
2015-11-05T02:18:23.607Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.593  34.669 1500.1177 02:18:17.58M
2015-11-05T02:18:23.812Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.593  34.669 1500.1176 02:18:17.78M
2015-11-05T02:18:24.012Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.593  34.670 1500.1168 02:18:18.00M
2015-11-05T02:18:24.232Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.594  34.670 1500.1171 02:18:18.19M
2015-11-05T02:18:24.417Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.589  34.666 1500.1125 02:18:18.41M
2015-11-05T02:18:24.622Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.589  34.666 1500.1139 02:18:18.59M
2015-11-05T02:18:24.827Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.588  34.664 1500.1128 02:18:18.79M
2015-11-05T02:18:25.027Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.587  34.663 1500.1117 02:18:19.01M
2015-11-05T02:18:25.232Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.586  34.662 1500.1107 02:18:19.21M
2015-11-05T02:18:25.432Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.586  34.662 1500.1097 02:18:19.41M
2015-11-05T02:18:25.637Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.584  34.661 1500.1090 02:18:19.61M
2015-11-05T02:18:25.843Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.587  34.663 1500.1122 02:18:19.81M
2015-11-05T02:18:26.043Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.587  34.663 1500.1121 02:18:20.03M
2015-11-05T02:18:26.247Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.587  34.663 1500.1121 02:18:20.22M
2015-11-05T02:18:26.447Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.595  34.670 1500.1201 02:18:20.42M
2015-11-05T02:18:26.652Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.595  34.671 1500.1196 02:18:20.62M
2015-11-05T02:18:26.857Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.595  34.671 1500.1200 02:18:20.82M
2015-11-05T02:18:27.057Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.595  34.671 1500.1207 02:18:21.04M
2015-11-05T02:18:27.262Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.596  34.672 1500.1215 02:18:21.24M
2015-11-05T02:18:27.462Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.597  34.672 1500.1219 02:18:21.44M
2015-11-05T02:18:27.667Z|I-OCEAN7-304-XXXX|  26.88  12.964  40.597  34.673 1500.1208 02:18:21.64M
2015-11-05T02:18:27.873Z|I-OCEAN7-304-XXXX|  26.85  12.964  40.597  34.674 1500.1204 02:18:21.84M
2015-11-05T02:18:28.072Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.597  34.674 1500.1210 02:18:22.06M
2015-11-05T02:18:28.277Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.598  34.674 1500.1211 02:18:22.25M
2015-11-05T02:18:28.477Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.594  34.671 1500.1177 02:18:22.45M
2015-11-05T02:18:28.703Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.593  34.670 1500.1163 02:18:22.65M
2015-11-05T02:18:28.887Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.593  34.670 1500.1152 02:18:22.87M
2015-11-05T02:18:29.088Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.593  34.670 1500.1160 02:18:23.07M
2015-11-05T02:18:29.292Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.593  34.670 1500.1167 02:18:23.27M
2015-11-05T02:18:29.497Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.593  34.670 1500.1166 02:18:23.47M
2015-11-05T02:18:29.697Z|I-OCEAN7-304-XXXX|  26.88  12.964  40.593  34.669 1500.1155 02:18:23.67M
2015-11-05T02:18:29.902Z|I-OCEAN7-304-XXXX|  26.88  12.964  40.592  34.669 1500.1143 02:18:23.87M
2015-11-05T02:18:30.102Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.592  34.669 1500.1139 02:18:24.09M
2015-11-05T02:18:30.307Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.592  34.669 1500.1134 02:18:24.28M
2015-11-05T02:18:30.513Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.591  34.669 1500.1136 02:18:24.48M
2015-11-05T02:18:30.713Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.591  34.668 1500.1139 02:18:24.68M
2015-11-05T02:18:30.918Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.591  34.668 1500.1140 02:18:24.88M
2015-11-05T02:18:31.118Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.591  34.668 1500.1141 02:18:25.10M
2015-11-05T02:18:31.323Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.591  34.668 1500.1150 02:18:25.30M
2015-11-05T02:18:31.523Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.591  34.668 1500.1147 02:18:25.50M
2015-11-05T02:18:31.728Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.592  34.668 1500.1157 02:18:25.69M
2015-11-05T02:18:31.933Z|I-OCEAN7-304-XXXX|  26.88  12.964  40.592  34.669 1500.1154 02:18:25.90M
2015-11-05T02:18:32.138Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.591  34.668 1500.1149 02:18:26.12M
2015-11-05T02:18:32.338Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.591  34.668 1500.1146 02:18:26.32M
2015-11-05T02:18:32.543Z|I-OCEAN7-304-XXXX|  26.97  12.964  40.590  34.667 1500.1139 02:18:26.51M
2015-11-05T02:18:32.743Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.590  34.667 1500.1133 02:18:26.71M
2015-11-05T02:18:32.948Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.589  34.666 1500.1130 02:18:26.91M
2015-11-05T02:18:33.168Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.589  34.666 1500.1135 02:18:27.13M
2015-11-05T02:18:33.353Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.589  34.666 1500.1138 02:18:27.35M
2015-11-05T02:18:33.558Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.589  34.666 1500.1135 02:18:27.53M
2015-11-05T02:18:33.758Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.589  34.666 1500.1129 02:18:27.73M
2015-11-05T02:18:33.964Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.589  34.666 1500.1124 02:18:27.93M
2015-11-05T02:18:34.164Z|I-OCEAN7-304-XXXX|  26.96  12.964  40.589  34.666 1500.1132 02:18:28.15M
2015-11-05T02:18:34.368Z|I-OCEAN7-304-XXXX|  26.97  12.964  40.588  34.665 1500.1123 02:18:28.34M
2015-11-05T02:18:34.573Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.588  34.665 1500.1117 02:18:28.54M
2015-11-05T02:18:34.773Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.588  34.665 1500.1111 02:18:28.74M
2015-11-05T02:18:34.973Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.587  34.664 1500.1104 02:18:28.94M
2015-11-05T02:18:35.201Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.586  34.663 1500.1101 02:18:29.16M
2015-11-05T02:18:35.383Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.586  34.663 1500.1096 02:18:29.36M
2015-11-05T02:18:35.588Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.587  34.664 1500.1104 02:18:29.56M
2015-11-05T02:18:35.788Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.588  34.665 1500.1107 02:18:29.76M
2015-11-05T02:18:35.993Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.589  34.666 1500.1122 02:18:29.96M
2015-11-05T02:18:36.193Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.588  34.665 1500.1118 02:18:30.18M
2015-11-05T02:18:36.401Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.588  34.665 1500.1113 02:18:30.37M
2015-11-05T02:18:36.603Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.588  34.665 1500.1107 02:18:30.57M
2015-11-05T02:18:36.808Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.588  34.665 1500.1091 02:18:30.77M
2015-11-05T02:18:37.008Z|I-OCEAN7-304-XXXX|  26.91  12.963  40.587  34.665 1500.1080 02:18:30.97M
2015-11-05T02:18:37.208Z|I-OCEAN7-304-XXXX|  26.91  12.963  40.587  34.665 1500.1078 02:18:31.19M
2015-11-05T02:18:37.413Z|I-OCEAN7-304-XXXX|  26.93  12.963  40.588  34.666 1500.1083 02:18:31.39M
2015-11-05T02:18:37.633Z|I-OCEAN7-304-XXXX|  26.93  12.963  40.588  34.666 1500.1082 02:18:31.59M
2015-11-05T02:18:37.818Z|I-OCEAN7-304-XXXX|  26.94  12.963  40.587  34.665 1500.1080 02:18:31.80M
2015-11-05T02:18:38.023Z|I-OCEAN7-304-XXXX|  26.92  12.963  40.591  34.669 1500.1125 02:18:32.00M
2015-11-05T02:18:38.228Z|I-OCEAN7-304-XXXX|  26.91  12.963  40.592  34.669 1500.1135 02:18:32.20M
2015-11-05T02:18:38.428Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.593  34.670 1500.1152 02:18:32.40M
2015-11-05T02:18:38.633Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.594  34.671 1500.1161 02:18:32.60M
2015-11-05T02:18:38.833Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.594  34.671 1500.1177 02:18:32.80M
2015-11-05T02:18:39.038Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.594  34.671 1500.1183 02:18:33.02M
2015-11-05T02:18:39.238Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.594  34.671 1500.1177 02:18:33.22M
2015-11-05T02:18:39.443Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.595  34.671 1500.1189 02:18:33.42M
2015-11-05T02:18:39.648Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.595  34.671 1500.1191 02:18:33.62M
2015-11-05T02:18:39.881Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.594  34.670 1500.1194 02:18:33.82M
2015-11-05T02:18:40.048Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.595  34.670 1500.1198 02:18:34.04M
2015-11-05T02:18:40.258Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.595  34.671 1500.1207 02:18:34.23M
2015-11-05T02:18:40.458Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.596  34.671 1500.1224 02:18:34.43M
2015-11-05T02:18:40.663Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.596  34.671 1500.1232 02:18:34.63M
2015-11-05T02:18:40.863Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.595  34.670 1500.1219 02:18:34.83M
2015-11-05T02:18:41.068Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.594  34.670 1500.1212 02:18:35.05M
2015-11-05T02:18:41.273Z|I-OCEAN7-304-XXXX|  26.85  12.966  40.593  34.669 1500.1196 02:18:35.25M
2015-11-05T02:18:41.473Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.593  34.668 1500.1189 02:18:35.45M
2015-11-05T02:18:41.678Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.593  34.668 1500.1188 02:18:35.65M
2015-11-05T02:18:41.878Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.593  34.668 1500.1195 02:18:35.85M
2015-11-05T02:18:42.103Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.593  34.668 1500.1195 02:18:36.06M
2015-11-05T02:18:42.283Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.593  34.669 1500.1195 02:18:36.28M
2015-11-05T02:18:42.488Z|I-OCEAN7-304-XXXX|  26.86  12.966  40.594  34.669 1500.1196 02:18:36.46M
2015-11-05T02:18:42.693Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.594  34.670 1500.1190 02:18:36.66M
2015-11-05T02:18:42.893Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.594  34.670 1500.1191 02:18:36.86M
2015-11-05T02:18:43.098Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.594  34.670 1500.1180 02:18:37.08M
2015-11-05T02:18:43.298Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.593  34.670 1500.1172 02:18:37.28M
2015-11-05T02:18:43.503Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.593  34.669 1500.1165 02:18:37.48M
2015-11-05T02:18:43.708Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.593  34.670 1500.1177 02:18:37.68M
2015-11-05T02:18:43.908Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.594  34.671 1500.1204 02:18:37.88M
2015-11-05T02:18:44.113Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.596  34.672 1500.1223 02:18:38.10M
2015-11-05T02:18:44.313Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.594  34.670 1500.1202 02:18:38.29M
2015-11-05T02:18:44.518Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.594  34.670 1500.1204 02:18:38.49M
2015-11-05T02:18:44.723Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.595  34.670 1500.1211 02:18:38.69M
2015-11-05T02:18:44.928Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.595  34.670 1500.1212 02:18:38.89M
2015-11-05T02:18:45.128Z|I-OCEAN7-304-XXXX|  26.93  12.966  40.594  34.670 1500.1215 02:18:39.11M
2015-11-05T02:18:45.333Z|I-OCEAN7-304-XXXX|  26.95  12.966  40.593  34.669 1500.1201 02:18:39.31M
2015-11-05T02:18:45.533Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.594  34.669 1500.1212 02:18:39.51M
2015-11-05T02:18:45.738Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.594  34.669 1500.1223 02:18:39.71M
2015-11-05T02:18:45.938Z|I-OCEAN7-304-XXXX|  26.88  12.967  40.594  34.669 1500.1228 02:18:39.91M
2015-11-05T02:18:46.143Z|I-OCEAN7-304-XXXX|  26.92  12.967  40.594  34.669 1500.1240 02:18:40.12M
2015-11-05T02:18:46.348Z|I-OCEAN7-304-XXXX|  26.92  12.967  40.587  34.662 1500.1166 02:18:40.32M
2015-11-05T02:18:46.568Z|I-OCEAN7-304-XXXX|  26.92  12.967  40.587  34.661 1500.1157 02:18:40.52M
2015-11-05T02:18:46.753Z|I-OCEAN7-304-XXXX|  26.91  12.967  40.587  34.662 1500.1151 02:18:40.74M
2015-11-05T02:18:46.953Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.587  34.662 1500.1145 02:18:40.92M
2015-11-05T02:18:47.158Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.587  34.662 1500.1130 02:18:41.14M
2015-11-05T02:18:47.364Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.587  34.662 1500.1121 02:18:41.34M
2015-11-05T02:18:47.566Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.587  34.663 1500.1118 02:18:41.54M
2015-11-05T02:18:47.768Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.587  34.663 1500.1121 02:18:41.74M
2015-11-05T02:18:47.973Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.593  34.668 1500.1182 02:18:41.94M
2015-11-05T02:18:48.173Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.593  34.669 1500.1178 02:18:42.15M
2015-11-05T02:18:48.378Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.593  34.669 1500.1184 02:18:42.35M
2015-11-05T02:18:48.578Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.594  34.670 1500.1191 02:18:42.55M
2015-11-05T02:18:48.783Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.595  34.671 1500.1212 02:18:42.75M
2015-11-05T02:18:48.988Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.596  34.672 1500.1226 02:18:42.95M
2015-11-05T02:18:49.201Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.597  34.672 1500.1233 02:18:43.17M
2015-11-05T02:18:49.393Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.597  34.672 1500.1240 02:18:43.37M
2015-11-05T02:18:49.593Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.597  34.672 1500.1248 02:18:43.57M
2015-11-05T02:18:49.798Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.598  34.673 1500.1262 02:18:43.77M
2015-11-05T02:18:49.998Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.595  34.670 1500.1232 02:18:43.97M
2015-11-05T02:18:50.203Z|I-OCEAN7-304-XXXX|  26.90  12.966  40.587  34.662 1500.1147 02:18:44.18M
2015-11-05T02:18:50.408Z|I-OCEAN7-304-XXXX|  26.89  12.966  40.590  34.665 1500.1180 02:18:44.38M
2015-11-05T02:18:50.608Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.591  34.666 1500.1183 02:18:44.58M
2015-11-05T02:18:50.813Z|I-OCEAN7-304-XXXX|  26.87  12.966  40.592  34.667 1500.1184 02:18:44.78M
2015-11-05T02:18:51.033Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.593  34.668 1500.1202 02:18:45.00M
2015-11-05T02:18:51.218Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.593  34.668 1500.1194 02:18:45.22M
2015-11-05T02:18:51.418Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.592  34.667 1500.1185 02:18:45.40M
2015-11-05T02:18:51.623Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.592  34.668 1500.1188 02:18:45.60M
2015-11-05T02:18:51.828Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.592  34.668 1500.1177 02:18:45.80M
2015-11-05T02:18:52.029Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.598  34.674 1500.1234 02:18:46.02M
2015-11-05T02:18:52.233Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.593  34.669 1500.1178 02:18:46.21M
2015-11-05T02:18:52.438Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.593  34.669 1500.1176 02:18:46.41M
2015-11-05T02:18:52.639Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.592  34.669 1500.1165 02:18:46.61M
2015-11-05T02:18:52.844Z|I-OCEAN7-304-XXXX|  26.88  12.964  40.591  34.668 1500.1147 02:18:46.81M
2015-11-05T02:18:53.048Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.591  34.668 1500.1138 02:18:47.03M
2015-11-05T02:18:53.248Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.590  34.667 1500.1124 02:18:47.23M
2015-11-05T02:18:53.454Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.588  34.666 1500.1106 02:18:47.43M
2015-11-05T02:18:53.658Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.590  34.667 1500.1129 02:18:47.63M
2015-11-05T02:18:53.858Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.597  34.674 1500.1206 02:18:47.83M
2015-11-05T02:18:54.059Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.598  34.676 1500.1212 02:18:48.04M
2015-11-05T02:18:54.263Z|I-OCEAN7-304-XXXX|  26.92  12.963  40.597  34.674 1500.1190 02:18:48.24M
2015-11-05T02:18:54.469Z|I-OCEAN7-304-XXXX|  26.94  12.963  40.596  34.674 1500.1184 02:18:48.44M
2015-11-05T02:18:54.669Z|I-OCEAN7-304-XXXX|  26.92  12.963  40.596  34.673 1500.1172 02:18:48.64M
2015-11-05T02:18:54.874Z|I-OCEAN7-304-XXXX|  26.92  12.963  40.594  34.672 1500.1158 02:18:48.84M
2015-11-05T02:18:55.074Z|I-OCEAN7-304-XXXX|  26.90  12.963  40.594  34.671 1500.1151 02:18:49.06M
2015-11-05T02:18:55.279Z|I-OCEAN7-304-XXXX|  26.90  12.963  40.594  34.671 1500.1152 02:18:49.26M
2015-11-05T02:18:55.499Z|I-OCEAN7-304-XXXX|  26.90  12.963  40.589  34.666 1500.1093 02:18:49.46M
2015-11-05T02:18:55.684Z|I-OCEAN7-304-XXXX|  26.90  12.963  40.589  34.666 1500.1096 02:18:49.67M
2015-11-05T02:18:55.889Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.589  34.666 1500.1108 02:18:49.85M
2015-11-05T02:18:56.089Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.589  34.666 1500.1116 02:18:50.08M
2015-11-05T02:18:56.294Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.588  34.665 1500.1110 02:18:50.27M
2015-11-05T02:18:56.521Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.588  34.665 1500.1100 02:18:50.47M
2015-11-05T02:18:56.704Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.587  34.664 1500.1096 02:18:50.67M
2015-11-05T02:18:56.904Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.586  34.663 1500.1097 02:18:50.87M
2015-11-05T02:18:57.109Z|I-OCEAN7-304-XXXX|  26.96  12.964  40.586  34.663 1500.1102 02:18:51.09M
2015-11-05T02:18:57.309Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.586  34.663 1500.1107 02:18:51.29M
2015-11-05T02:18:57.514Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.586  34.663 1500.1108 02:18:51.49M
2015-11-05T02:18:57.714Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.589  34.666 1500.1149 02:18:51.69M
2015-11-05T02:18:57.919Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.590  34.666 1500.1158 02:18:51.89M
2015-11-05T02:18:58.119Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.592  34.668 1500.1168 02:18:52.10M
2015-11-05T02:18:58.329Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.592  34.669 1500.1163 02:18:52.30M
2015-11-05T02:18:58.529Z|I-OCEAN7-304-XXXX|  26.97  12.964  40.593  34.670 1500.1169 02:18:52.50M
2015-11-05T02:18:58.729Z|I-OCEAN7-304-XXXX|  26.97  12.964  40.594  34.671 1500.1172 02:18:52.70M
2015-11-05T02:18:58.934Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.594  34.672 1500.1173 02:18:52.90M
2015-11-05T02:18:59.139Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.596  34.673 1500.1177 02:18:53.12M
2015-11-05T02:18:59.339Z|I-OCEAN7-304-XXXX|  26.89  12.963  40.596  34.673 1500.1173 02:18:53.32M
2015-11-05T02:18:59.544Z|I-OCEAN7-304-XXXX|  26.92  12.963  40.596  34.673 1500.1179 02:18:53.52M
2015-11-05T02:18:59.749Z|I-OCEAN7-304-XXXX|  26.86  12.963  40.596  34.673 1500.1172 02:18:53.72M
2015-11-05T02:18:59.964Z|I-OCEAN7-304-XXXX|  26.89  12.963  40.596  34.673 1500.1177 02:18:53.92M