2015-11-05T02:17:00.164Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.590  34.667 1500.1127 02:16:54.14M
2015-11-05T02:17:00.364Z|I-OCEAN7-304-XXXX|  26.92  12.963  40.584  34.661 1500.1042 02:16:54.34M
2015-11-05T02:17:00.569Z|I-OCEAN7-304-XXXX|  26.92  12.963  40.584  34.662 1500.1038 02:16:54.53M
2015-11-05T02:17:00.774Z|I-OCEAN7-304-XXXX|  26.98  12.963  40.584  34.662 1500.1042 02:16:54.74M
2015-11-05T02:17:00.974Z|I-OCEAN7-304-XXXX|  26.95  12.963  40.584  34.662 1500.1040 02:16:54.93M
2015-11-05T02:17:01.179Z|I-OCEAN7-304-XXXX|  26.93  12.963  40.584  34.663 1500.1045 02:16:55.15M
2015-11-05T02:17:01.379Z|I-OCEAN7-304-XXXX|  26.91  12.963  40.584  34.662 1500.1035 02:16:55.35M
2015-11-05T02:17:01.584Z|I-OCEAN7-304-XXXX|  26.91  12.963  40.584  34.662 1500.1045 02:16:55.55M
2015-11-05T02:17:01.789Z|I-OCEAN7-304-XXXX|  26.91  12.963  40.584  34.662 1500.1041 02:16:55.75M
2015-11-05T02:17:01.989Z|I-OCEAN7-304-XXXX|  26.89  12.963  40.584  34.662 1500.1044 02:16:55.95M
2015-11-05T02:17:02.194Z|I-OCEAN7-304-XXXX|  26.93  12.963  40.585  34.663 1500.1058 02:16:56.17M
2015-11-05T02:17:02.394Z|I-OCEAN7-304-XXXX|  26.92  12.963  40.586  34.664 1500.1072 02:16:56.37M
2015-11-05T02:17:02.599Z|I-OCEAN7-304-XXXX|  26.94  12.963  40.588  34.666 1500.1088 02:16:56.57M
2015-11-05T02:17:02.804Z|I-OCEAN7-304-XXXX|  26.94  12.963  40.590  34.667 1500.1117 02:16:56.76M
2015-11-05T02:17:03.004Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.590  34.667 1500.1111 02:16:56.97M
2015-11-05T02:17:03.209Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.589  34.667 1500.1110 02:16:57.18M
2015-11-05T02:17:03.414Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.589  34.666 1500.1119 02:16:57.38M
2015-11-05T02:17:03.614Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.590  34.666 1500.1135 02:16:57.58M
2015-11-05T02:17:03.834Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.584  34.661 1500.1079 02:16:57.78M
2015-11-05T02:17:04.019Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.588  34.665 1500.1118 02:16:58.02M
2015-11-05T02:17:04.224Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.589  34.666 1500.1123 02:16:58.20M
2015-11-05T02:17:04.429Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.590  34.667 1500.1130 02:16:58.40M
2015-11-05T02:17:04.629Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.591  34.668 1500.1144 02:16:58.60M
2015-11-05T02:17:04.834Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.592  34.669 1500.1145 02:16:58.79M
2015-11-05T02:17:05.034Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.592  34.669 1500.1144 02:16:59.01M
2015-11-05T02:17:05.239Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.592  34.669 1500.1154 02:16:59.21M
2015-11-05T02:17:05.439Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.594  34.671 1500.1166 02:16:59.41M
2015-11-05T02:17:05.639Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.594  34.671 1500.1167 02:16:59.61M
2015-11-05T02:17:05.849Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.593  34.670 1500.1162 02:16:59.81M
2015-11-05T02:17:06.049Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.593  34.670 1500.1162 02:17:00.03M
2015-11-05T02:17:06.249Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.593  34.670 1500.1160 02:17:00.23M
2015-11-05T02:17:06.454Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.593  34.670 1500.1163 02:17:00.42M
2015-11-05T02:17:06.659Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.593  34.670 1500.1173 02:17:00.63M
2015-11-05T02:17:06.859Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.593  34.670 1500.1172 02:17:00.82M
2015-11-05T02:17:07.064Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.593  34.670 1500.1174 02:17:01.04M
2015-11-05T02:17:07.264Z|I-OCEAN7-304-XXXX|  26.88  12.964  40.593  34.670 1500.1172 02:17:01.24M
2015-11-05T02:17:07.469Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.594  34.670 1500.1182 02:17:01.44M
2015-11-05T02:17:07.674Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.594  34.670 1500.1177 02:17:01.64M
2015-11-05T02:17:07.874Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.593  34.670 1500.1172 02:17:01.84M
2015-11-05T02:17:08.079Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.593  34.670 1500.1166 02:17:02.06M
2015-11-05T02:17:08.299Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.593  34.670 1500.1169 02:17:02.26M
2015-11-05T02:17:08.484Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.594  34.670 1500.1176 02:17:02.47M
2015-11-05T02:17:08.689Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.593  34.670 1500.1171 02:17:02.65M
2015-11-05T02:17:08.889Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.592  34.669 1500.1158 02:17:02.85M
2015-11-05T02:17:09.094Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.591  34.668 1500.1135 02:17:03.07M
2015-11-05T02:17:09.294Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.590  34.668 1500.1128 02:17:03.27M
2015-11-05T02:17:09.499Z|I-OCEAN7-304-XXXX|  26.91  12.963  40.590  34.668 1500.1111 02:17:03.47M
2015-11-05T02:17:09.706Z|I-OCEAN7-304-XXXX|  26.91  12.963  40.589  34.667 1500.1097 02:17:03.67M
2015-11-05T02:17:09.904Z|I-OCEAN7-304-XXXX|  26.87  12.963  40.588  34.666 1500.1085 02:17:03.87M
2015-11-05T02:17:10.109Z|I-OCEAN7-304-XXXX|  26.93  12.963  40.588  34.666 1500.1091 02:17:04.09M
2015-11-05T02:17:10.314Z|I-OCEAN7-304-XXXX|  26.93  12.963  40.587  34.665 1500.1083 02:17:04.29M
2015-11-05T02:17:10.514Z|I-OCEAN7-304-XXXX|  26.92  12.963  40.587  34.665 1500.1078 02:17:04.49M
2015-11-05T02:17:10.719Z|I-OCEAN7-304-XXXX|  26.91  12.963  40.587  34.665 1500.1080 02:17:04.68M
2015-11-05T02:17:10.924Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.587  34.665 1500.1079 02:17:04.89M
2015-11-05T02:17:11.124Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.587  34.664 1500.1085 02:17:05.11M
2015-11-05T02:17:11.329Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.595  34.672 1500.1184 02:17:05.30M
2015-11-05T02:17:11.529Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.596  34.673 1500.1198 02:17:05.50M
2015-11-05T02:17:11.734Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.597  34.673 1500.1210 02:17:05.70M
2015-11-05T02:17:11.939Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.598  34.674 1500.1218 02:17:05.90M
2015-11-05T02:17:12.139Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.599  34.675 1500.1238 02:17:06.12M
2015-11-05T02:17:12.344Z|I-OCEAN7-304-XXXX|  26.88  12.964  40.600  34.676 1500.1246 02:17:06.32M
2015-11-05T02:17:12.549Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.601  34.677 1500.1255 02:17:06.52M
2015-11-05T02:17:12.764Z|I-OCEAN7-304-XXXX|  26.88  12.964  40.601  34.678 1500.1256 02:17:06.72M
2015-11-05T02:17:12.949Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.601  34.678 1500.1259 02:17:06.93M
2015-11-05T02:17:13.159Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.601  34.677 1500.1251 02:17:07.13M
2015-11-05T02:17:13.359Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.591  34.668 1500.1132 02:17:07.33M
2015-11-05T02:17:13.564Z|I-OCEAN7-304-XXXX|  26.84  12.964  40.590  34.667 1500.1113 02:17:07.53M
2015-11-05T02:17:13.764Z|I-OCEAN7-304-XXXX|  26.88  12.964  40.588  34.665 1500.1096 02:17:07.73M
2015-11-05T02:17:13.969Z|I-OCEAN7-304-XXXX|  26.88  12.964  40.586  34.663 1500.1086 02:17:07.93M
2015-11-05T02:17:14.169Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.587  34.664 1500.1110 02:17:08.15M
2015-11-05T02:17:14.374Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.588  34.665 1500.1122 02:17:08.35M
2015-11-05T02:17:14.574Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.588  34.665 1500.1118 02:17:08.55M
2015-11-05T02:17:14.779Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.589  34.666 1500.1116 02:17:08.74M
2015-11-05T02:17:14.984Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.595  34.672 1500.1188 02:17:08.95M
2015-11-05T02:17:15.184Z|I-OCEAN7-304-XXXX|  26.96  12.964  40.593  34.670 1500.1166 02:17:09.16M
2015-11-05T02:17:15.389Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.593  34.670 1500.1163 02:17:09.36M
2015-11-05T02:17:15.589Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.593  34.670 1500.1166 02:17:09.56M
2015-11-05T02:17:15.794Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.593  34.670 1500.1169 02:17:09.76M
2015-11-05T02:17:15.999Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.593  34.669 1500.1169 02:17:09.96M
2015-11-05T02:17:16.199Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.592  34.669 1500.1162 02:17:10.18M
2015-11-05T02:17:16.404Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.591  34.668 1500.1152 02:17:10.38M
2015-11-05T02:17:16.609Z|I-OCEAN7-304-XXXX|  26.97  12.964  40.590  34.667 1500.1146 02:17:10.57M
2015-11-05T02:17:16.809Z|I-OCEAN7-304-XXXX|  26.97  12.964  40.591  34.668 1500.1147 02:17:10.78M
2015-11-05T02:17:17.015Z|I-OCEAN7-304-XXXX|  27.00  12.964  40.591  34.668 1500.1144 02:17:10.97M
2015-11-05T02:17:17.234Z|I-OCEAN7-304-XXXX|  26.99  12.964  40.591  34.668 1500.1147 02:17:11.19M
2015-11-05T02:17:17.441Z|I-OCEAN7-304-XXXX|  26.98  12.964  40.591  34.668 1500.1147 02:17:11.41M
2015-11-05T02:17:17.624Z|I-OCEAN7-304-XXXX|  27.01  12.964  40.591  34.668 1500.1154 02:17:11.59M
2015-11-05T02:17:17.824Z|I-OCEAN7-304-XXXX|  26.97  12.964  40.592  34.669 1500.1155 02:17:11.79M
2015-11-05T02:17:18.029Z|I-OCEAN7-304-XXXX|  26.96  12.964  40.592  34.669 1500.1161 02:17:12.01M
2015-11-05T02:17:18.229Z|I-OCEAN7-304-XXXX|  26.99  12.964  40.592  34.669 1500.1169 02:17:12.21M
2015-11-05T02:17:18.434Z|I-OCEAN7-304-XXXX|  26.98  12.964  40.592  34.668 1500.1162 02:17:12.40M
2015-11-05T02:17:18.639Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.596  34.672 1500.1208 02:17:12.61M
2015-11-05T02:17:18.839Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.593  34.669 1500.1173 02:17:12.80M
2015-11-05T02:17:19.044Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.591  34.668 1500.1161 02:17:13.02M
2015-11-05T02:17:19.244Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.591  34.667 1500.1157 02:17:13.22M
2015-11-05T02:17:19.470Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.590  34.666 1500.1140 02:17:13.42M
2015-11-05T02:17:19.654Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.589  34.665 1500.1124 02:17:13.62M
2015-11-05T02:17:19.860Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.587  34.664 1500.1108 02:17:13.82M
2015-11-05T02:17:20.059Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.586  34.663 1500.1096 02:17:14.04M
2015-11-05T02:17:20.264Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.586  34.663 1500.1099 02:17:14.24M
2015-11-05T02:17:20.464Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.580  34.657 1500.1034 02:17:14.44M
2015-11-05T02:17:20.670Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.580  34.657 1500.1023 02:17:14.63M
2015-11-05T02:17:20.870Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.582  34.659 1500.1045 02:17:14.83M
2015-11-05T02:17:21.074Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.582  34.660 1500.1041 02:17:15.05M
2015-11-05T02:17:21.280Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.592  34.669 1500.1152 02:17:15.25M
2015-11-05T02:17:21.479Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.592  34.670 1500.1144 02:17:15.45M
2015-11-05T02:17:21.700Z|I-OCEAN7-304-XXXX|  26.90  12.963  40.592  34.670 1500.1140 02:17:15.65M
2015-11-05T02:17:21.885Z|I-OCEAN7-304-XXXX|  26.88  12.963  40.593  34.671 1500.1143 02:17:15.87M
2015-11-05T02:17:22.090Z|I-OCEAN7-304-XXXX|  26.88  12.963  40.594  34.672 1500.1149 02:17:16.07M
2015-11-05T02:17:22.290Z|I-OCEAN7-304-XXXX|  26.90  12.963  40.595  34.673 1500.1165 02:17:16.27M
2015-11-05T02:17:22.495Z|I-OCEAN7-304-XXXX|  26.90  12.963  40.595  34.673 1500.1174 02:17:16.46M
2015-11-05T02:17:22.700Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.597  34.674 1500.1193 02:17:16.67M
2015-11-05T02:17:22.900Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.597  34.674 1500.1198 02:17:16.86M
2015-11-05T02:17:23.105Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.597  34.674 1500.1200 02:17:17.08M
2015-11-05T02:17:23.305Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.601  34.677 1500.1246 02:17:17.28M
2015-11-05T02:17:23.510Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.600  34.677 1500.1243 02:17:17.48M
2015-11-05T02:17:23.715Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.600  34.676 1500.1237 02:17:17.68M
2015-11-05T02:17:23.915Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.599  34.675 1500.1230 02:17:17.88M
2015-11-05T02:17:24.121Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.598  34.674 1500.1217 02:17:18.10M
2015-11-05T02:17:24.325Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.596  34.673 1500.1212 02:17:18.30M
2015-11-05T02:17:24.525Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.595  34.671 1500.1206 02:17:18.50M
2015-11-05T02:17:24.730Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.595  34.671 1500.1204 02:17:18.70M
2015-11-05T02:17:24.961Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.594  34.670 1500.1189 02:17:18.89M
2015-11-05T02:17:25.135Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.593  34.669 1500.1185 02:17:19.11M
2015-11-05T02:17:25.335Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.592  34.668 1500.1179 02:17:19.31M
2015-11-05T02:17:25.551Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.591  34.667 1500.1161 02:17:19.51M
2015-11-05T02:17:25.745Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.589  34.665 1500.1136 02:17:19.71M
2015-11-05T02:17:25.945Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.590  34.666 1500.1141 02:17:19.91M
2015-11-05T02:17:26.165Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.590  34.667 1500.1132 02:17:20.13M
2015-11-05T02:17:26.355Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.591  34.668 1500.1136 02:17:20.34M
2015-11-05T02:17:26.555Z|I-OCEAN7-304-XXXX|  26.96  12.964  40.592  34.669 1500.1145 02:17:20.53M
2015-11-05T02:17:26.760Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.590  34.667 1500.1128 02:17:20.72M
2015-11-05T02:17:26.960Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.590  34.667 1500.1128 02:17:20.92M
2015-11-05T02:17:27.160Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.590  34.667 1500.1127 02:17:21.14M
2015-11-05T02:17:27.365Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.589  34.666 1500.1121 02:17:21.34M
2015-11-05T02:17:27.570Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.589  34.666 1500.1111 02:17:21.54M
2015-11-05T02:17:27.775Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.595  34.672 1500.1179 02:17:21.74M
2015-11-05T02:17:27.980Z|I-OCEAN7-304-XXXX|  26.90  12.963  40.596  34.674 1500.1180 02:17:21.94M
2015-11-05T02:17:28.180Z|I-OCEAN7-304-XXXX|  26.95  12.963  40.596  34.673 1500.1184 02:17:22.16M
2015-11-05T02:17:28.385Z|I-OCEAN7-304-XXXX|  26.91  12.963  40.595  34.673 1500.1168 02:17:22.36M
2015-11-05T02:17:28.585Z|I-OCEAN7-304-XXXX|  26.94  12.963  40.595  34.672 1500.1167 02:17:22.56M
2015-11-05T02:17:28.790Z|I-OCEAN7-304-XXXX|  26.94  12.963  40.593  34.671 1500.1156 02:17:22.75M
2015-11-05T02:17:28.990Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.593  34.670 1500.1152 02:17:22.95M
2015-11-05T02:17:29.195Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.585  34.663 1500.1071 02:17:23.17M
2015-11-05T02:17:29.400Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.585  34.662 1500.1056 02:17:23.37M
2015-11-05T02:17:29.605Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.584  34.661 1500.1052 02:17:23.57M
2015-11-05T02:17:29.800Z|I-OCEAN7-304-XXXX|  26.98  12.964  40.583  34.661 1500.1062 02:17:23.77M
2015-11-05T02:17:30.005Z|I-OCEAN7-304-XXXX|  26.98  12.964  40.583  34.661 1500.1060 02:17:23.97M
2015-11-05T02:17:30.210Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.582  34.660 1500.1046 02:17:24.19M
2015-11-05T02:17:30.415Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.582  34.659 1500.1049 02:17:24.39M
2015-11-05T02:17:30.630Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.582  34.659 1500.1051 02:17:24.58M
2015-11-05T02:17:30.815Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.582  34.658 1500.1062 02:17:24.80M
2015-11-05T02:17:31.025Z|I-OCEAN7-304-XXXX|  27.00  12.965  40.590  34.666 1500.1172 02:17:25.00M
2015-11-05T02:17:31.225Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.590  34.666 1500.1169 02:17:25.20M
2015-11-05T02:17:31.430Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.590  34.666 1500.1157 02:17:25.40M
2015-11-05T02:17:31.635Z|I-OCEAN7-304-XXXX|  26.96  12.965  40.590  34.666 1500.1163 02:17:25.60M
2015-11-05T02:17:31.835Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.590  34.666 1500.1158 02:17:25.80M
2015-11-05T02:17:32.040Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.591  34.667 1500.1160 02:17:26.02M
2015-11-05T02:17:32.240Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.593  34.669 1500.1184 02:17:26.22M
2015-11-05T02:17:32.440Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.592  34.668 1500.1184 02:17:26.42M
2015-11-05T02:17:32.650Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.592  34.668 1500.1182 02:17:26.61M
2015-11-05T02:17:32.850Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.593  34.669 1500.1188 02:17:26.82M
2015-11-05T02:17:33.055Z|I-OCEAN7-304-XXXX|  26.88  12.966  40.595  34.670 1500.1210 02:17:27.03M
2015-11-05T02:17:33.281Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.595  34.671 1500.1223 02:17:27.23M
2015-11-05T02:17:33.460Z|I-OCEAN7-304-XXXX|  26.91  12.963  40.593  34.671 1500.1127 02:17:27.43M
2015-11-05T02:17:33.660Z|I-OCEAN7-304-XXXX|  26.91  12.962  40.592  34.671 1500.1112 02:17:27.63M
2015-11-05T02:17:33.865Z|I-OCEAN7-304-XXXX|  26.90  12.962  40.591  34.669 1500.1101 02:17:27.83M
2015-11-05T02:17:34.070Z|I-OCEAN7-304-XXXX|  26.90  12.962  40.591  34.670 1500.1106 02:17:28.05M
2015-11-05T02:17:34.270Z|I-OCEAN7-304-XXXX|  26.89  12.962  40.591  34.670 1500.1097 02:17:28.25M
2015-11-05T02:17:34.475Z|I-OCEAN7-304-XXXX|  26.90  12.962  40.590  34.669 1500.1090 02:17:28.45M
2015-11-05T02:17:34.680Z|I-OCEAN7-304-XXXX|  26.90  12.962  40.592  34.671 1500.1100 02:17:28.64M
2015-11-05T02:17:34.880Z|I-OCEAN7-304-XXXX|  26.88  12.962  40.591  34.671 1500.1085 02:17:28.85M
2015-11-05T02:17:35.100Z|I-OCEAN7-304-XXXX|  26.88  12.962  40.590  34.669 1500.1073 02:17:29.06M
2015-11-05T02:17:35.285Z|I-OCEAN7-304-XXXX|  26.87  12.962  40.591  34.670 1500.1077 02:17:29.28M
2015-11-05T02:17:35.490Z|I-OCEAN7-304-XXXX|  26.91  12.962  40.591  34.670 1500.1088 02:17:29.46M
2015-11-05T02:17:35.690Z|I-OCEAN7-304-XXXX|  26.88  12.962  40.591  34.670 1500.1093 02:17:29.66M
2015-11-05T02:17:35.895Z|I-OCEAN7-304-XXXX|  26.88  12.962  40.591  34.670 1500.1100 02:17:29.86M
2015-11-05T02:17:36.100Z|I-OCEAN7-304-XXXX|  26.89  12.963  40.592  34.670 1500.1117 02:17:30.08M
2015-11-05T02:17:36.300Z|I-OCEAN7-304-XXXX|  26.93  12.963  40.589  34.668 1500.1096 02:17:30.28M
2015-11-05T02:17:36.500Z|I-OCEAN7-304-XXXX|  26.93  12.963  40.589  34.667 1500.1097 02:17:30.48M
2015-11-05T02:17:36.710Z|I-OCEAN7-304-XXXX|  26.92  12.963  40.589  34.667 1500.1094 02:17:30.67M
2015-11-05T02:17:36.910Z|I-OCEAN7-304-XXXX|  26.94  12.963  40.589  34.667 1500.1091 02:17:30.87M
2015-11-05T02:17:37.115Z|I-OCEAN7-304-XXXX|  26.94  12.963  40.590  34.668 1500.1108 02:17:31.09M
2015-11-05T02:17:37.315Z|I-OCEAN7-304-XXXX|  26.94  12.963  40.590  34.668 1500.1117 02:17:31.29M
2015-11-05T02:17:37.520Z|I-OCEAN7-304-XXXX|  26.93  12.963  40.598  34.675 1500.1204 02:17:31.49M
2015-11-05T02:17:37.725Z|I-OCEAN7-304-XXXX|  26.93  12.963  40.599  34.676 1500.1215 02:17:31.69M
2015-11-05T02:17:37.920Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.597  34.675 1500.1205 02:17:31.89M
2015-11-05T02:17:38.130Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.596  34.673 1500.1199 02:17:32.10M
2015-11-05T02:17:38.330Z|I-OCEAN7-304-XXXX|  26.96  12.964  40.595  34.671 1500.1191 02:17:32.31M
2015-11-05T02:17:38.530Z|I-OCEAN7-304-XXXX|  26.96  12.964  40.593  34.670 1500.1177 02:17:32.50M
2015-11-05T02:17:38.735Z|I-OCEAN7-304-XXXX|  26.96  12.964  40.593  34.669 1500.1168 02:17:32.70M
2015-11-05T02:17:38.940Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.591  34.668 1500.1143 02:17:32.90M
2015-11-05T02:17:39.145Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.589  34.667 1500.1116 02:17:33.12M
2015-11-05T02:17:39.345Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.587  34.665 1500.1088 02:17:33.32M
2015-11-05T02:17:39.570Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.586  34.663 1500.1075 02:17:33.52M
2015-11-05T02:17:39.750Z|I-OCEAN7-304-XXXX|  26.96  12.964  40.585  34.663 1500.1077 02:17:33.74M
2015-11-05T02:17:39.955Z|I-OCEAN7-304-XXXX|  26.96  12.964  40.586  34.663 1500.1080 02:17:33.92M
2015-11-05T02:17:40.155Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.586  34.664 1500.1080 02:17:34.14M
2015-11-05T02:17:40.360Z|I-OCEAN7-304-XXXX|  26.95  12.963  40.587  34.665 1500.1078 02:17:34.33M
2015-11-05T02:17:40.565Z|I-OCEAN7-304-XXXX|  26.93  12.963  40.588  34.666 1500.1089 02:17:34.54M
2015-11-05T02:17:40.765Z|I-OCEAN7-304-XXXX|  26.96  12.963  40.589  34.667 1500.1107 02:17:34.73M
2015-11-05T02:17:40.970Z|I-OCEAN7-304-XXXX|  26.96  12.963  40.591  34.669 1500.1129 02:17:34.93M
2015-11-05T02:17:41.175Z|I-OCEAN7-304-XXXX|  26.93  12.963  40.593  34.670 1500.1143 02:17:35.15M
2015-11-05T02:17:41.375Z|I-OCEAN7-304-XXXX|  26.92  12.963  40.593  34.671 1500.1150 02:17:35.35M
2015-11-05T02:17:41.580Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.593  34.671 1500.1156 02:17:35.55M
2015-11-05T02:17:41.780Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.594  34.671 1500.1165 02:17:35.75M
2015-11-05T02:17:41.986Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.595  34.672 1500.1173 02:17:35.95M
2015-11-05T02:17:42.190Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.592  34.669 1500.1152 02:17:36.17M
2015-11-05T02:17:42.390Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.590  34.667 1500.1136 02:17:36.37M
2015-11-05T02:17:42.596Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.590  34.667 1500.1134 02:17:36.57M
2015-11-05T02:17:42.796Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.591  34.668 1500.1140 02:17:36.76M
2015-11-05T02:17:43.001Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.592  34.669 1500.1150 02:17:36.96M
2015-11-05T02:17:43.205Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.593  34.670 1500.1167 02:17:37.18M
2015-11-05T02:17:43.410Z|I-OCEAN7-304-XXXX|  26.90  12.965  40.594  34.670 1500.1179 02:17:37.38M
2015-11-05T02:17:43.610Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.590  34.667 1500.1150 02:17:37.58M
2015-11-05T02:17:43.810Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.592  34.668 1500.1169 02:17:37.78M
2015-11-05T02:17:44.036Z|I-OCEAN7-304-XXXX|  26.87  12.965  40.592  34.668 1500.1163 02:17:38.00M
2015-11-05T02:17:44.220Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.592  34.669 1500.1171 02:17:38.21M
2015-11-05T02:17:44.420Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.592  34.669 1500.1158 02:17:38.40M
2015-11-05T02:17:44.625Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.592  34.669 1500.1154 02:17:38.59M
2015-11-05T02:17:44.826Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.596  34.673 1500.1190 02:17:38.79M
2015-11-05T02:17:45.031Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.595  34.672 1500.1182 02:17:39.01M
2015-11-05T02:17:45.231Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.595  34.672 1500.1167 02:17:39.21M
2015-11-05T02:17:45.441Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.594  34.671 1500.1165 02:17:39.41M
2015-11-05T02:17:45.641Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.594  34.671 1500.1169 02:17:39.61M
2015-11-05T02:17:45.846Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.595  34.672 1500.1174 02:17:39.81M
2015-11-05T02:17:46.046Z|I-OCEAN7-304-XXXX|  26.84  12.964  40.595  34.672 1500.1165 02:17:40.03M
2015-11-05T02:17:46.251Z|I-OCEAN7-304-XXXX|  26.88  12.964  40.595  34.672 1500.1178 02:17:40.22M
2015-11-05T02:17:46.451Z|I-OCEAN7-304-XXXX|  26.88  12.964  40.594  34.671 1500.1166 02:17:40.42M
2015-11-05T02:17:46.656Z|I-OCEAN7-304-XXXX|  26.88  12.964  40.593  34.670 1500.1152 02:17:40.62M
2015-11-05T02:17:46.856Z|I-OCEAN7-304-XXXX|  26.86  12.964  40.592  34.670 1500.1138 02:17:40.82M
2015-11-05T02:17:47.066Z|I-OCEAN7-304-XXXX|  26.85  12.963  40.592  34.669 1500.1125 02:17:41.04M
2015-11-05T02:17:47.261Z|I-OCEAN7-304-XXXX|  26.88  12.963  40.591  34.669 1500.1115 02:17:41.24M
2015-11-05T02:17:47.466Z|I-OCEAN7-304-XXXX|  26.88  12.963  40.591  34.668 1500.1113 02:17:41.44M
2015-11-05T02:17:47.681Z|I-OCEAN7-304-XXXX|  26.86  12.963  40.585  34.663 1500.1042 02:17:41.64M
2015-11-05T02:17:47.871Z|I-OCEAN7-304-XXXX|  26.88  12.963  40.584  34.662 1500.1031 02:17:41.84M
2015-11-05T02:17:48.076Z|I-OCEAN7-304-XXXX|  26.88  12.963  40.583  34.661 1500.1024 02:17:42.06M
2015-11-05T02:17:48.281Z|I-OCEAN7-304-XXXX|  26.88  12.963  40.582  34.661 1500.1016 02:17:42.26M
2015-11-05T02:17:48.501Z|I-OCEAN7-304-XXXX|  26.88  12.963  40.582  34.660 1500.1007 02:17:42.45M
2015-11-05T02:17:48.686Z|I-OCEAN7-304-XXXX|  26.91  12.963  40.581  34.659 1500.1005 02:17:42.67M
2015-11-05T02:17:48.891Z|I-OCEAN7-304-XXXX|  26.91  12.963  40.581  34.659 1500.1006 02:17:42.85M
2015-11-05T02:17:49.091Z|I-OCEAN7-304-XXXX|  26.90  12.963  40.581  34.659 1500.1002 02:17:43.07M
2015-11-05T02:17:49.321Z|I-OCEAN7-304-XXXX|  26.92  12.963  40.581  34.659 1500.1006 02:17:43.27M
2015-11-05T02:17:49.501Z|I-OCEAN7-304-XXXX|  26.89  12.963  40.581  34.659 1500.1003 02:17:43.47M
2015-11-05T02:17:49.701Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.581  34.658 1500.1010 02:17:43.67M
2015-11-05T02:17:49.901Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.580  34.658 1500.1006 02:17:43.87M
2015-11-05T02:17:50.106Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.584  34.661 1500.1058 02:17:44.09M
2015-11-05T02:17:50.306Z|I-OCEAN7-304-XXXX|  26.98  12.964  40.584  34.661 1500.1073 02:17:44.28M
2015-11-05T02:17:50.511Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.585  34.662 1500.1073 02:17:44.48M
2015-11-05T02:17:50.716Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.586  34.663 1500.1093 02:17:44.68M
2015-11-05T02:17:50.916Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.591  34.668 1500.1150 02:17:44.88M
2015-11-05T02:17:51.121Z|I-OCEAN7-304-XXXX|  26.96  12.964  40.592  34.669 1500.1168 02:17:45.10M
2015-11-05T02:17:51.326Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.593  34.670 1500.1183 02:17:45.30M
2015-11-05T02:17:51.531Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.595  34.672 1500.1201 02:17:45.50M
2015-11-05T02:17:51.731Z|I-OCEAN7-304-XXXX|  26.97  12.964  40.597  34.673 1500.1217 02:17:45.70M
2015-11-05T02:17:51.936Z|I-OCEAN7-304-XXXX|  26.98  12.964  40.589  34.666 1500.1122 02:17:45.90M
2015-11-05T02:17:52.136Z|I-OCEAN7-304-XXXX|  26.98  12.964  40.588  34.666 1500.1110 02:17:46.12M
2015-11-05T02:17:52.341Z|I-OCEAN7-304-XXXX|  26.98  12.963  40.593  34.670 1500.1151 02:17:46.32M
2015-11-05T02:17:52.541Z|I-OCEAN7-304-XXXX|  26.98  12.963  40.593  34.671 1500.1151 02:17:46.51M
2015-11-05T02:17:52.746Z|I-OCEAN7-304-XXXX|  26.98  12.963  40.594  34.672 1500.1158 02:17:46.71M
2015-11-05T02:17:52.966Z|I-OCEAN7-304-XXXX|  26.97  12.963  40.595  34.673 1500.1162 02:17:46.91M
2015-11-05T02:17:53.156Z|I-OCEAN7-304-XXXX|  26.94  12.963  40.596  34.674 1500.1168 02:17:47.15M
2015-11-05T02:17:53.351Z|I-OCEAN7-304-XXXX|  26.94  12.963  40.592  34.670 1500.1128 02:17:47.33M
2015-11-05T02:17:53.561Z|I-OCEAN7-304-XXXX|  26.94  12.963  40.592  34.670 1500.1128 02:17:47.53M
2015-11-05T02:17:53.761Z|I-OCEAN7-304-XXXX|  26.96  12.963  40.585  34.663 1500.1061 02:17:47.73M
2015-11-05T02:17:53.970Z|I-OCEAN7-304-XXXX|  26.93  12.963  40.590  34.667 1500.1108 02:17:47.93M
2015-11-05T02:17:54.166Z|I-OCEAN7-304-XXXX|  26.92  12.963  40.591  34.669 1500.1123 02:17:48.15M
2015-11-05T02:17:54.371Z|I-OCEAN7-304-XXXX|  26.92  12.963  40.591  34.669 1500.1127 02:17:48.35M
2015-11-05T02:17:54.576Z|I-OCEAN7-304-XXXX|  26.86  12.963  40.590  34.668 1500.1108 02:17:48.55M
2015-11-05T02:17:54.776Z|I-OCEAN7-304-XXXX|  26.86  12.964  40.589  34.667 1500.1100 02:17:48.74M
2015-11-05T02:17:54.981Z|I-OCEAN7-304-XXXX|  26.86  12.964  40.589  34.666 1500.1105 02:17:48.94M
2015-11-05T02:17:55.186Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.590  34.667 1500.1119 02:17:49.16M
2015-11-05T02:17:55.386Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.591  34.668 1500.1143 02:17:49.36M
2015-11-05T02:17:55.591Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.593  34.669 1500.1162 02:17:49.56M
2015-11-05T02:17:55.791Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.594  34.670 1500.1179 02:17:49.76M
2015-11-05T02:17:55.996Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.595  34.671 1500.1187 02:17:49.96M
2015-11-05T02:17:56.196Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.592  34.669 1500.1156 02:17:50.18M
2015-11-05T02:17:56.401Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.592  34.669 1500.1147 02:17:50.38M
2015-11-05T02:17:56.606Z|I-OCEAN7-304-XXXX|  26.83  12.964  40.592  34.669 1500.1145 02:17:50.58M
2015-11-05T02:17:56.806Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.592  34.669 1500.1150 02:17:50.77M
2015-11-05T02:17:57.011Z|I-OCEAN7-304-XXXX|  26.83  12.964  40.592  34.669 1500.1150 02:17:50.97M
2015-11-05T02:17:57.216Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.592  34.669 1500.1158 02:17:51.19M
2015-11-05T02:17:57.436Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.592  34.668 1500.1163 02:17:51.39M
2015-11-05T02:17:57.621Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.592  34.668 1500.1173 02:17:51.61M
2015-11-05T02:17:57.821Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.595  34.671 1500.1204 02:17:51.79M
2015-11-05T02:17:58.026Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.594  34.670 1500.1196 02:17:52.01M
2015-11-05T02:17:58.226Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.594  34.669 1500.1189 02:17:52.21M
2015-11-05T02:17:58.431Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.594  34.670 1500.1193 02:17:52.40M
2015-11-05T02:17:58.636Z|I-OCEAN7-304-XXXX|  26.86  12.965  40.594  34.669 1500.1191 02:17:52.60M
2015-11-05T02:17:58.836Z|I-OCEAN7-304-XXXX|  26.91  12.966  40.599  34.674 1500.1262 02:17:52.81M
2015-11-05T02:17:59.041Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.599  34.674 1500.1273 02:17:53.02M
2015-11-05T02:17:59.246Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.599  34.674 1500.1272 02:17:53.22M
2015-11-05T02:17:59.446Z|I-OCEAN7-304-XXXX|  26.94  12.966  40.599  34.674 1500.1274 02:17:53.42M
2015-11-05T02:17:59.646Z|I-OCEAN7-304-XXXX|  26.92  12.966  40.599  34.674 1500.1265 02:17:53.62M
2015-11-05T02:17:59.851Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.599  34.675 1500.1266 02:17:53.82M