2015-11-05T02:13:00.178Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.599 34.677 1500.1212 02:12:54.15M 2015-11-05T02:13:00.383Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.599 34.676 1500.1200 02:12:54.34M 2015-11-05T02:13:00.583Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.598 34.676 1500.1188 02:12:54.55M 2015-11-05T02:13:00.788Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.596 34.674 1500.1177 02:12:54.74M 2015-11-05T02:13:00.988Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.598 34.676 1500.1204 02:12:54.94M 2015-11-05T02:13:01.193Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.598 34.676 1500.1210 02:12:55.16M 2015-11-05T02:13:01.393Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.598 34.676 1500.1207 02:12:55.36M 2015-11-05T02:13:01.598Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.599 34.676 1500.1216 02:12:55.56M 2015-11-05T02:13:01.803Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.600 34.677 1500.1222 02:12:55.76M 2015-11-05T02:13:02.008Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.600 34.678 1500.1216 02:12:55.96M 2015-11-05T02:13:02.213Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.600 34.678 1500.1218 02:12:56.18M 2015-11-05T02:13:02.413Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.604 34.682 1500.1262 02:12:56.38M 2015-11-05T02:13:02.634Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.599 34.677 1500.1205 02:12:56.57M 2015-11-05T02:13:02.818Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.598 34.676 1500.1195 02:12:56.79M 2015-11-05T02:13:03.018Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.597 34.675 1500.1171 02:12:56.97M 2015-11-05T02:13:03.223Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.596 34.674 1500.1158 02:12:57.19M 2015-11-05T02:13:03.429Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.597 34.675 1500.1183 02:12:57.39M 2015-11-05T02:13:03.629Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.599 34.676 1500.1200 02:12:57.59M 2015-11-05T02:13:03.833Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.600 34.677 1500.1211 02:12:57.79M 2015-11-05T02:13:04.038Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.600 34.678 1500.1217 02:12:58.01M 2015-11-05T02:13:04.238Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.600 34.677 1500.1213 02:12:58.20M 2015-11-05T02:13:04.443Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.602 34.680 1500.1244 02:12:58.40M 2015-11-05T02:13:04.648Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.602 34.679 1500.1241 02:12:58.60M 2015-11-05T02:13:04.848Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.602 34.680 1500.1243 02:12:58.80M 2015-11-05T02:13:05.054Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.603 34.680 1500.1249 02:12:59.02M 2015-11-05T02:13:05.280Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.602 34.680 1500.1239 02:12:59.22M 2015-11-05T02:13:05.454Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.611 34.688 1500.1333 02:12:59.42M 2015-11-05T02:13:05.664Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.607 34.684 1500.1287 02:12:59.62M 2015-11-05T02:13:05.864Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.606 34.684 1500.1267 02:12:59.82M 2015-11-05T02:13:06.069Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.605 34.683 1500.1257 02:13:00.04M 2015-11-05T02:13:06.269Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.605 34.683 1500.1266 02:13:00.24M 2015-11-05T02:13:06.474Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.604 34.682 1500.1252 02:13:00.43M 2015-11-05T02:13:06.674Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.606 34.684 1500.1267 02:13:00.64M 2015-11-05T02:13:06.879Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.607 34.685 1500.1277 02:13:00.83M 2015-11-05T02:13:07.099Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.608 34.686 1500.1287 02:13:01.05M 2015-11-05T02:13:07.289Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.608 34.687 1500.1287 02:13:01.27M 2015-11-05T02:13:07.489Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.609 34.687 1500.1290 02:13:01.45M 2015-11-05T02:13:07.689Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.609 34.687 1500.1298 02:13:01.65M 2015-11-05T02:13:07.899Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.609 34.687 1500.1301 02:13:01.85M 2015-11-05T02:13:08.099Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.608 34.686 1500.1305 02:13:02.07M 2015-11-05T02:13:08.299Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.609 34.686 1500.1309 02:13:02.27M 2015-11-05T02:13:08.504Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.609 34.687 1500.1318 02:13:02.46M 2015-11-05T02:13:08.704Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.610 34.687 1500.1327 02:13:02.66M 2015-11-05T02:13:08.909Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.606 34.683 1500.1290 02:13:02.86M 2015-11-05T02:13:09.109Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.606 34.683 1500.1302 02:13:03.08M 2015-11-05T02:13:09.314Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.606 34.682 1500.1301 02:13:03.28M 2015-11-05T02:13:09.519Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.605 34.682 1500.1299 02:13:03.48M 2015-11-05T02:13:09.719Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.604 34.680 1500.1296 02:13:03.68M 2015-11-05T02:13:09.924Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.602 34.679 1500.1276 02:13:03.88M 2015-11-05T02:13:10.129Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.601 34.677 1500.1261 02:13:04.10M 2015-11-05T02:13:10.329Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.599 34.676 1500.1240 02:13:04.30M 2015-11-05T02:13:10.543Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.600 34.676 1500.1250 02:13:04.49M 2015-11-05T02:13:10.739Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.600 34.677 1500.1250 02:13:04.69M 2015-11-05T02:13:10.939Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.600 34.677 1500.1248 02:13:04.89M 2015-11-05T02:13:11.160Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.600 34.677 1500.1243 02:13:05.11M 2015-11-05T02:13:11.344Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.601 34.678 1500.1241 02:13:05.31M 2015-11-05T02:13:11.569Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.601 34.677 1500.1262 02:13:05.51M 2015-11-05T02:13:11.754Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.601 34.678 1500.1274 02:13:05.73M 2015-11-05T02:13:11.949Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.601 34.678 1500.1266 02:13:05.91M 2015-11-05T02:13:12.159Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.601 34.677 1500.1262 02:13:06.12M 2015-11-05T02:13:12.359Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.601 34.678 1500.1255 02:13:06.32M 2015-11-05T02:13:12.564Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.598 34.675 1500.1223 02:13:06.52M 2015-11-05T02:13:12.769Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.598 34.675 1500.1221 02:13:06.72M 2015-11-05T02:13:12.974Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.598 34.674 1500.1222 02:13:06.92M 2015-11-05T02:13:13.174Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.598 34.675 1500.1215 02:13:07.14M 2015-11-05T02:13:13.379Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.598 34.675 1500.1219 02:13:07.34M 2015-11-05T02:13:13.579Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.598 34.675 1500.1211 02:13:07.54M 2015-11-05T02:13:13.779Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.599 34.675 1500.1210 02:13:07.74M 2015-11-05T02:13:13.984Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.599 34.676 1500.1208 02:13:07.94M 2015-11-05T02:13:14.189Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.600 34.678 1500.1221 02:13:08.16M 2015-11-05T02:13:14.389Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.602 34.679 1500.1232 02:13:08.35M 2015-11-05T02:13:14.594Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.603 34.681 1500.1244 02:13:08.55M 2015-11-05T02:13:14.799Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.607 34.685 1500.1290 02:13:08.75M 2015-11-05T02:13:14.999Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.607 34.686 1500.1255 02:13:08.95M 2015-11-05T02:13:15.204Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.607 34.686 1500.1256 02:13:09.17M 2015-11-05T02:13:15.404Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.607 34.686 1500.1256 02:13:09.37M 2015-11-05T02:13:15.609Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.599 34.678 1500.1162 02:13:09.57M 2015-11-05T02:13:15.814Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.598 34.677 1500.1151 02:13:09.77M 2015-11-05T02:13:16.034Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.598 34.677 1500.1140 02:13:09.97M 2015-11-05T02:13:16.219Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.597 34.676 1500.1130 02:13:10.20M 2015-11-05T02:13:16.424Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.600 34.680 1500.1166 02:13:10.38M 2015-11-05T02:13:16.624Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.601 34.681 1500.1187 02:13:10.58M 2015-11-05T02:13:16.829Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.602 34.681 1500.1191 02:13:10.78M 2015-11-05T02:13:17.029Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.601 34.680 1500.1201 02:13:11.00M 2015-11-05T02:13:17.234Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.604 34.683 1500.1234 02:13:11.20M 2015-11-05T02:13:17.439Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.604 34.683 1500.1248 02:13:11.40M 2015-11-05T02:13:17.639Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.602 34.680 1500.1223 02:13:11.60M 2015-11-05T02:13:17.839Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.602 34.680 1500.1235 02:13:11.80M 2015-11-05T02:13:18.049Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.602 34.679 1500.1241 02:13:12.01M 2015-11-05T02:13:18.249Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.602 34.680 1500.1245 02:13:12.22M 2015-11-05T02:13:18.454Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.603 34.680 1500.1248 02:13:12.41M 2015-11-05T02:13:18.654Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.603 34.681 1500.1257 02:13:12.61M 2015-11-05T02:13:18.859Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.603 34.681 1500.1261 02:13:12.81M 2015-11-05T02:13:19.064Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.609 34.686 1500.1342 02:13:13.03M 2015-11-05T02:13:19.264Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.610 34.687 1500.1350 02:13:13.23M 2015-11-05T02:13:19.464Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.605 34.682 1500.1295 02:13:13.43M 2015-11-05T02:13:19.669Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.604 34.681 1500.1282 02:13:13.63M 2015-11-05T02:13:19.874Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.602 34.679 1500.1268 02:13:13.83M 2015-11-05T02:13:20.074Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.601 34.678 1500.1252 02:13:14.05M 2015-11-05T02:13:20.279Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.600 34.677 1500.1230 02:13:14.24M 2015-11-05T02:13:20.499Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.600 34.678 1500.1230 02:13:14.44M 2015-11-05T02:13:20.679Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.599 34.677 1500.1216 02:13:14.66M 2015-11-05T02:13:20.889Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.598 34.676 1500.1207 02:13:14.84M 2015-11-05T02:13:21.094Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.598 34.675 1500.1199 02:13:15.06M 2015-11-05T02:13:21.294Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.600 34.678 1500.1222 02:13:15.26M 2015-11-05T02:13:21.499Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.600 34.678 1500.1227 02:13:15.46M 2015-11-05T02:13:21.699Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.601 34.681 1500.1158 02:13:15.66M 2015-11-05T02:13:21.899Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.601 34.682 1500.1162 02:13:15.86M 2015-11-05T02:13:22.104Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.602 34.682 1500.1171 02:13:16.07M 2015-11-05T02:13:22.309Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.602 34.682 1500.1180 02:13:16.27M 2015-11-05T02:13:22.514Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.603 34.683 1500.1183 02:13:16.48M 2015-11-05T02:13:22.714Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.603 34.683 1500.1193 02:13:16.67M 2015-11-05T02:13:22.919Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.603 34.683 1500.1191 02:13:16.87M 2015-11-05T02:13:23.119Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.602 34.683 1500.1183 02:13:17.09M 2015-11-05T02:13:23.324Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.602 34.682 1500.1189 02:13:17.29M 2015-11-05T02:13:23.529Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.602 34.682 1500.1190 02:13:17.49M 2015-11-05T02:13:23.760Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.601 34.680 1500.1168 02:13:17.69M 2015-11-05T02:13:23.960Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.601 34.681 1500.1189 02:13:17.89M 2015-11-05T02:13:24.139Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.602 34.681 1500.1206 02:13:18.11M 2015-11-05T02:13:24.339Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.602 34.680 1500.1217 02:13:18.30M 2015-11-05T02:13:24.544Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.602 34.680 1500.1224 02:13:18.50M 2015-11-05T02:13:24.744Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.602 34.680 1500.1234 02:13:18.70M 2015-11-05T02:13:24.964Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.603 34.680 1500.1241 02:13:18.90M 2015-11-05T02:13:25.149Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.602 34.679 1500.1238 02:13:19.13M 2015-11-05T02:13:25.354Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.602 34.679 1500.1235 02:13:19.32M 2015-11-05T02:13:25.559Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.602 34.680 1500.1232 02:13:19.52M 2015-11-05T02:13:25.759Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.602 34.680 1500.1224 02:13:19.72M 2015-11-05T02:13:26.000Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.601 34.680 1500.1218 02:13:19.91M 2015-11-05T02:13:26.165Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.601 34.679 1500.1213 02:13:20.13M 2015-11-05T02:13:26.369Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.601 34.680 1500.1211 02:13:20.33M 2015-11-05T02:13:26.575Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.601 34.679 1500.1208 02:13:20.53M 2015-11-05T02:13:26.775Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.601 34.679 1500.1218 02:13:20.73M 2015-11-05T02:13:26.979Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.600 34.678 1500.1218 02:13:20.93M 2015-11-05T02:13:27.180Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.600 34.678 1500.1210 02:13:21.15M 2015-11-05T02:13:27.384Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.600 34.677 1500.1205 02:13:21.35M 2015-11-05T02:13:27.590Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.599 34.677 1500.1204 02:13:21.55M 2015-11-05T02:13:27.789Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.598 34.676 1500.1198 02:13:21.75M 2015-11-05T02:13:27.994Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.598 34.675 1500.1199 02:13:21.95M 2015-11-05T02:13:28.200Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.598 34.675 1500.1207 02:13:22.17M 2015-11-05T02:13:28.400Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.598 34.675 1500.1201 02:13:22.36M 2015-11-05T02:13:28.605Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.597 34.674 1500.1195 02:13:22.56M 2015-11-05T02:13:28.810Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.600 34.677 1500.1243 02:13:22.76M 2015-11-05T02:13:29.010Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.600 34.677 1500.1248 02:13:22.96M 2015-11-05T02:13:29.210Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.599 34.676 1500.1248 02:13:23.18M 2015-11-05T02:13:29.435Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.599 34.676 1500.1250 02:13:23.38M 2015-11-05T02:13:29.615Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.600 34.676 1500.1267 02:13:23.60M 2015-11-05T02:13:29.820Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.601 34.677 1500.1270 02:13:23.78M 2015-11-05T02:13:30.025Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.601 34.678 1500.1270 02:13:24.00M 2015-11-05T02:13:30.225Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.602 34.679 1500.1282 02:13:24.19M 2015-11-05T02:13:30.430Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.603 34.680 1500.1295 02:13:24.39M 2015-11-05T02:13:30.635Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.608 34.684 1500.1338 02:13:24.59M 2015-11-05T02:13:30.835Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.608 34.684 1500.1338 02:13:24.79M 2015-11-05T02:13:31.040Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.608 34.684 1500.1339 02:13:25.01M 2015-11-05T02:13:31.245Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.608 34.685 1500.1348 02:13:25.21M 2015-11-05T02:13:31.445Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.608 34.684 1500.1349 02:13:25.41M 2015-11-05T02:13:31.650Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.608 34.685 1500.1349 02:13:25.61M 2015-11-05T02:13:31.850Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.608 34.684 1500.1345 02:13:25.81M 2015-11-05T02:13:32.055Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.608 34.684 1500.1342 02:13:26.02M 2015-11-05T02:13:32.260Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.608 34.684 1500.1339 02:13:26.23M 2015-11-05T02:13:32.460Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.607 34.683 1500.1313 02:13:26.42M 2015-11-05T02:13:32.665Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.608 34.685 1500.1328 02:13:26.62M 2015-11-05T02:13:32.865Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.609 34.685 1500.1335 02:13:26.82M 2015-11-05T02:13:33.070Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.609 34.685 1500.1343 02:13:27.04M 2015-11-05T02:13:33.275Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.609 34.685 1500.1344 02:13:27.24M 2015-11-05T02:13:33.475Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.609 34.686 1500.1343 02:13:27.44M 2015-11-05T02:13:33.680Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.610 34.687 1500.1346 02:13:27.64M 2015-11-05T02:13:33.900Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.611 34.687 1500.1357 02:13:27.84M 2015-11-05T02:13:34.085Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.611 34.688 1500.1366 02:13:28.07M 2015-11-05T02:13:34.285Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.611 34.687 1500.1354 02:13:28.25M 2015-11-05T02:13:34.490Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.610 34.687 1500.1342 02:13:28.45M 2015-11-05T02:13:34.695Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.609 34.686 1500.1328 02:13:28.65M 2015-11-05T02:13:34.895Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.608 34.685 1500.1317 02:13:28.85M 2015-11-05T02:13:35.095Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.607 34.684 1500.1307 02:13:29.07M 2015-11-05T02:13:35.305Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.606 34.683 1500.1300 02:13:29.27M 2015-11-05T02:13:35.505Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.605 34.682 1500.1294 02:13:29.47M 2015-11-05T02:13:35.710Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.604 34.681 1500.1282 02:13:29.67M 2015-11-05T02:13:35.915Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.603 34.680 1500.1266 02:13:29.87M 2015-11-05T02:13:36.120Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.603 34.680 1500.1261 02:13:30.09M 2015-11-05T02:13:36.315Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.604 34.681 1500.1268 02:13:30.29M 2015-11-05T02:13:36.520Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.604 34.681 1500.1270 02:13:30.48M 2015-11-05T02:13:36.725Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.603 34.680 1500.1255 02:13:30.68M 2015-11-05T02:13:36.925Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.602 34.680 1500.1237 02:13:30.88M 2015-11-05T02:13:37.130Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.601 34.679 1500.1227 02:13:31.10M 2015-11-05T02:13:37.335Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.595 34.673 1500.1166 02:13:31.30M 2015-11-05T02:13:37.540Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.598 34.676 1500.1183 02:13:31.50M 2015-11-05T02:13:37.740Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.599 34.678 1500.1195 02:13:31.70M 2015-11-05T02:13:37.945Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.599 34.677 1500.1188 02:13:31.90M 2015-11-05T02:13:38.145Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.599 34.678 1500.1184 02:13:32.12M 2015-11-05T02:13:38.370Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.598 34.677 1500.1176 02:13:32.31M 2015-11-05T02:13:38.550Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.603 34.682 1500.1213 02:13:32.53M 2015-11-05T02:13:38.755Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.604 34.683 1500.1226 02:13:32.71M 2015-11-05T02:13:38.955Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.606 34.684 1500.1252 02:13:32.91M 2015-11-05T02:13:39.160Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.607 34.686 1500.1268 02:13:33.13M 2015-11-05T02:13:39.360Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.604 34.683 1500.1238 02:13:33.33M 2015-11-05T02:13:39.565Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.604 34.683 1500.1239 02:13:33.53M 2015-11-05T02:13:39.770Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.597 34.676 1500.1168 02:13:33.73M 2015-11-05T02:13:39.975Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.601 34.680 1500.1219 02:13:33.93M 2015-11-05T02:13:40.175Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.602 34.680 1500.1219 02:13:34.14M 2015-11-05T02:13:40.380Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.602 34.681 1500.1228 02:13:34.34M 2015-11-05T02:13:40.585Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.603 34.681 1500.1232 02:13:34.54M 2015-11-05T02:13:40.785Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.604 34.681 1500.1254 02:13:34.74M 2015-11-05T02:13:40.990Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.604 34.682 1500.1263 02:13:34.94M 2015-11-05T02:13:41.190Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.605 34.683 1500.1272 02:13:35.16M 2015-11-05T02:13:41.395Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.601 34.679 1500.1238 02:13:35.36M 2015-11-05T02:13:41.595Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.604 34.681 1500.1276 02:13:35.56M 2015-11-05T02:13:41.805Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.601 34.678 1500.1251 02:13:35.75M 2015-11-05T02:13:42.005Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.600 34.677 1500.1234 02:13:35.96M 2015-11-05T02:13:42.205Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.601 34.678 1500.1260 02:13:36.18M 2015-11-05T02:13:42.410Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.603 34.679 1500.1282 02:13:36.37M 2015-11-05T02:13:42.610Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.604 34.680 1500.1289 02:13:36.57M 2015-11-05T02:13:42.835Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.604 34.680 1500.1293 02:13:36.77M 2015-11-05T02:13:43.015Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.604 34.681 1500.1289 02:13:37.01M 2015-11-05T02:13:43.225Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.605 34.682 1500.1289 02:13:37.19M 2015-11-05T02:13:43.425Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.605 34.682 1500.1295 02:13:37.39M 2015-11-05T02:13:43.630Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.605 34.682 1500.1295 02:13:37.59M 2015-11-05T02:13:43.830Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.605 34.682 1500.1298 02:13:37.79M 2015-11-05T02:13:44.035Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.606 34.682 1500.1304 02:13:38.00M 2015-11-05T02:13:44.240Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.605 34.682 1500.1304 02:13:38.21M 2015-11-05T02:13:44.440Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.606 34.683 1500.1295 02:13:38.40M 2015-11-05T02:13:44.640Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.606 34.683 1500.1300 02:13:38.60M 2015-11-05T02:13:44.845Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.606 34.683 1500.1298 02:13:38.80M 2015-11-05T02:13:45.050Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.606 34.683 1500.1287 02:13:39.02M 2015-11-05T02:13:45.250Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.605 34.682 1500.1273 02:13:39.22M 2015-11-05T02:13:45.455Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.604 34.682 1500.1256 02:13:39.42M 2015-11-05T02:13:45.655Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.604 34.681 1500.1248 02:13:39.62M 2015-11-05T02:13:45.860Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.604 34.682 1500.1257 02:13:39.82M 2015-11-05T02:13:46.065Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.604 34.682 1500.1265 02:13:40.03M 2015-11-05T02:13:46.265Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.605 34.682 1500.1281 02:13:40.24M 2015-11-05T02:13:46.470Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.605 34.682 1500.1283 02:13:40.43M 2015-11-05T02:13:46.675Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.605 34.682 1500.1279 02:13:40.63M 2015-11-05T02:13:46.875Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.605 34.682 1500.1273 02:13:40.83M 2015-11-05T02:13:47.080Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.604 34.681 1500.1266 02:13:41.05M 2015-11-05T02:13:47.300Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.604 34.681 1500.1270 02:13:41.25M 2015-11-05T02:13:47.486Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.604 34.681 1500.1268 02:13:41.46M 2015-11-05T02:13:47.690Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.604 34.681 1500.1267 02:13:41.65M 2015-11-05T02:13:47.895Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.604 34.681 1500.1267 02:13:41.85M 2015-11-05T02:13:48.096Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.604 34.681 1500.1263 02:13:42.07M 2015-11-05T02:13:48.296Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.604 34.682 1500.1263 02:13:42.26M 2015-11-05T02:13:48.500Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.599 34.677 1500.1212 02:13:42.46M 2015-11-05T02:13:48.700Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.599 34.676 1500.1212 02:13:42.66M 2015-11-05T02:13:48.905Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.599 34.677 1500.1217 02:13:42.86M 2015-11-05T02:13:49.110Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.599 34.676 1500.1204 02:13:43.08M 2015-11-05T02:13:49.310Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.598 34.676 1500.1196 02:13:43.28M 2015-11-05T02:13:49.515Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.598 34.676 1500.1194 02:13:43.48M 2015-11-05T02:13:49.720Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.598 34.676 1500.1188 02:13:43.68M 2015-11-05T02:13:49.925Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.598 34.676 1500.1185 02:13:43.88M 2015-11-05T02:13:50.125Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.599 34.677 1500.1187 02:13:44.10M 2015-11-05T02:13:50.325Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.599 34.677 1500.1195 02:13:44.29M 2015-11-05T02:13:50.548Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.599 34.677 1500.1200 02:13:44.49M 2015-11-05T02:13:50.747Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.600 34.677 1500.1210 02:13:44.69M 2015-11-05T02:13:50.935Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.600 34.677 1500.1213 02:13:44.89M 2015-11-05T02:13:51.140Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.600 34.677 1500.1222 02:13:45.11M 2015-11-05T02:13:51.341Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.600 34.677 1500.1226 02:13:45.31M 2015-11-05T02:13:51.545Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.601 34.678 1500.1227 02:13:45.51M 2015-11-05T02:13:51.766Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.601 34.678 1500.1228 02:13:45.71M 2015-11-05T02:13:51.956Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.601 34.679 1500.1239 02:13:45.92M 2015-11-05T02:13:52.156Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.600 34.677 1500.1222 02:13:46.13M 2015-11-05T02:13:52.356Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.600 34.677 1500.1224 02:13:46.32M 2015-11-05T02:13:52.561Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.600 34.678 1500.1232 02:13:46.52M 2015-11-05T02:13:52.766Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.601 34.678 1500.1248 02:13:46.72M 2015-11-05T02:13:52.971Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.602 34.679 1500.1255 02:13:46.92M 2015-11-05T02:13:53.171Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.602 34.678 1500.1259 02:13:47.14M 2015-11-05T02:13:53.401Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.608 34.684 1500.1334 02:13:47.34M 2015-11-05T02:13:53.576Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.605 34.682 1500.1305 02:13:47.54M 2015-11-05T02:13:53.781Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.604 34.681 1500.1290 02:13:47.74M 2015-11-05T02:13:53.986Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.603 34.679 1500.1276 02:13:47.93M 2015-11-05T02:13:54.186Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.601 34.678 1500.1259 02:13:48.15M 2015-11-05T02:13:54.386Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.601 34.677 1500.1241 02:13:48.35M 2015-11-05T02:13:54.591Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.600 34.676 1500.1232 02:13:48.55M 2015-11-05T02:13:54.796Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.599 34.676 1500.1234 02:13:48.75M 2015-11-05T02:13:54.996Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.598 34.675 1500.1232 02:13:48.95M 2015-11-05T02:13:55.196Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.599 34.676 1500.1245 02:13:49.17M 2015-11-05T02:13:55.401Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.600 34.676 1500.1257 02:13:49.36M 2015-11-05T02:13:55.606Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.600 34.676 1500.1261 02:13:49.57M 2015-11-05T02:13:55.811Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.600 34.676 1500.1266 02:13:49.76M 2015-11-05T02:13:56.011Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.601 34.677 1500.1266 02:13:49.96M 2015-11-05T02:13:56.236Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.601 34.677 1500.1268 02:13:50.18M 2015-11-05T02:13:56.421Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.601 34.677 1500.1265 02:13:50.40M 2015-11-05T02:13:56.621Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.600 34.677 1500.1263 02:13:50.58M 2015-11-05T02:13:56.821Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.604 34.680 1500.1304 02:13:50.78M 2015-11-05T02:13:57.031Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.604 34.680 1500.1295 02:13:51.00M 2015-11-05T02:13:57.231Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.604 34.680 1500.1301 02:13:51.20M 2015-11-05T02:13:57.431Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.604 34.680 1500.1304 02:13:51.40M 2015-11-05T02:13:57.636Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.604 34.680 1500.1307 02:13:51.59M 2015-11-05T02:13:57.841Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.604 34.680 1500.1302 02:13:51.80M 2015-11-05T02:13:58.041Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.605 34.681 1500.1310 02:13:52.02M 2015-11-05T02:13:58.246Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.606 34.681 1500.1320 02:13:52.21M 2015-11-05T02:13:58.451Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.606 34.682 1500.1326 02:13:52.41M 2015-11-05T02:13:58.651Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.606 34.682 1500.1312 02:13:52.61M 2015-11-05T02:13:58.880Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.606 34.682 1500.1313 02:13:52.81M 2015-11-05T02:13:59.056Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.607 34.683 1500.1321 02:13:53.03M 2015-11-05T02:13:59.256Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.608 34.684 1500.1327 02:13:53.23M 2015-11-05T02:13:59.461Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.605 34.681 1500.1293 02:13:53.42M 2015-11-05T02:13:59.666Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.605 34.681 1500.1289 02:13:53.62M 2015-11-05T02:13:59.871Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.604 34.681 1500.1281 02:13:53.83M