2015-11-05T02:11:00.188Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.595 34.673 1500.1171 02:10:54.15M 2015-11-05T02:11:00.393Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.596 34.674 1500.1188 02:10:54.35M 2015-11-05T02:11:00.593Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.598 34.675 1500.1202 02:10:54.55M 2015-11-05T02:11:00.798Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.597 34.675 1500.1196 02:10:54.75M 2015-11-05T02:11:01.003Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.598 34.675 1500.1199 02:10:54.95M 2015-11-05T02:11:01.203Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.598 34.676 1500.1204 02:10:55.17M 2015-11-05T02:11:01.408Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.594 34.671 1500.1152 02:10:55.37M 2015-11-05T02:11:01.608Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.586 34.664 1500.1074 02:10:55.56M 2015-11-05T02:11:01.813Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.589 34.667 1500.1102 02:10:55.76M 2015-11-05T02:11:02.033Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.590 34.668 1500.1115 02:10:55.96M 2015-11-05T02:11:02.218Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.591 34.669 1500.1133 02:10:56.20M 2015-11-05T02:11:02.423Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.592 34.670 1500.1144 02:10:56.38M 2015-11-05T02:11:02.623Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.593 34.671 1500.1143 02:10:56.58M 2015-11-05T02:11:02.828Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.594 34.672 1500.1152 02:10:56.78M 2015-11-05T02:11:03.033Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.592 34.670 1500.1130 02:10:57.98M 2015-11-05T02:11:03.233Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.591 34.669 1500.1133 02:10:57.20M 2015-11-05T02:11:03.438Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.594 34.671 1500.1160 02:10:57.39M 2015-11-05T02:11:03.643Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.594 34.671 1500.1160 02:10:57.59M 2015-11-05T02:11:03.843Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.594 34.671 1500.1156 02:10:57.79M 2015-11-05T02:11:04.043Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.594 34.671 1500.1165 02:10:58.01M 2015-11-05T02:11:04.248Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.594 34.671 1500.1166 02:10:58.21M 2015-11-05T02:11:04.453Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.594 34.671 1500.1173 02:10:58.41M 2015-11-05T02:11:04.653Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.595 34.672 1500.1196 02:10:58.61M 2015-11-05T02:11:04.858Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.595 34.672 1500.1201 02:10:58.81M 2015-11-05T02:11:05.063Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.595 34.672 1500.1194 02:10:59.03M 2015-11-05T02:11:05.268Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.589 34.666 1500.1121 02:10:59.23M 2015-11-05T02:11:05.468Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.589 34.666 1500.1132 02:10:59.42M 2015-11-05T02:11:05.668Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.589 34.666 1500.1138 02:10:59.62M 2015-11-05T02:11:05.873Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.590 34.666 1500.1145 02:10:59.82M 2015-11-05T02:11:06.079Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.589 34.666 1500.1138 02:11:00.04M 2015-11-05T02:11:06.283Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.589 34.665 1500.1134 02:11:00.24M 2015-11-05T02:11:06.498Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.589 34.666 1500.1138 02:11:00.44M 2015-11-05T02:11:06.683Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.591 34.667 1500.1162 02:11:00.65M 2015-11-05T02:11:06.888Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.592 34.668 1500.1177 02:11:00.84M 2015-11-05T02:11:07.094Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.592 34.668 1500.1180 02:11:01.06M 2015-11-05T02:11:07.294Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.593 34.669 1500.1178 02:11:01.26M 2015-11-05T02:11:07.498Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.593 34.669 1500.1174 02:11:01.45M 2015-11-05T02:11:07.698Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.592 34.669 1500.1172 02:11:01.65M 2015-11-05T02:11:07.904Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.592 34.668 1500.1158 02:11:01.85M 2015-11-05T02:11:08.104Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.590 34.667 1500.1144 02:11:02.07M 2015-11-05T02:11:08.309Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.590 34.667 1500.1134 02:11:02.27M 2015-11-05T02:11:08.514Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.589 34.666 1500.1112 02:11:02.47M 2015-11-05T02:11:08.714Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.590 34.667 1500.1122 02:11:02.67M 2015-11-05T02:11:08.914Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.590 34.667 1500.1119 02:11:02.87M 2015-11-05T02:11:09.124Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.590 34.667 1500.1116 02:11:03.08M 2015-11-05T02:11:09.324Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.590 34.668 1500.1111 02:11:03.28M 2015-11-05T02:11:09.524Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.590 34.668 1500.1107 02:11:03.48M 2015-11-05T02:11:09.729Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.591 34.669 1500.1116 02:11:03.68M 2015-11-05T02:11:09.934Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.591 34.669 1500.1118 02:11:03.88M 2015-11-05T02:11:10.161Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.591 34.669 1500.1118 02:11:04.10M 2015-11-05T02:11:10.339Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.597 34.674 1500.1193 02:11:04.30M 2015-11-05T02:11:10.544Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.593 34.671 1500.1155 02:11:04.50M 2015-11-05T02:11:10.749Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.592 34.670 1500.1146 02:11:04.70M 2015-11-05T02:11:10.964Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.593 34.670 1500.1155 02:11:04.90M 2015-11-05T02:11:11.154Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.594 34.671 1500.1157 02:11:05.13M 2015-11-05T02:11:11.359Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.593 34.670 1500.1146 02:11:05.31M 2015-11-05T02:11:11.554Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.593 34.670 1500.1150 02:11:05.52M 2015-11-05T02:11:11.764Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.592 34.669 1500.1143 02:11:05.71M 2015-11-05T02:11:11.964Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.591 34.668 1500.1139 02:11:05.91M 2015-11-05T02:11:12.169Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.590 34.667 1500.1128 02:11:06.13M 2015-11-05T02:11:12.369Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.590 34.667 1500.1136 02:11:06.33M 2015-11-05T02:11:12.574Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.591 34.667 1500.1151 02:11:06.53M 2015-11-05T02:11:12.774Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.591 34.668 1500.1152 02:11:06.73M 2015-11-05T02:11:12.979Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.592 34.668 1500.1155 02:11:06.92M 2015-11-05T02:11:13.184Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.592 34.669 1500.1158 02:11:07.14M 2015-11-05T02:11:13.384Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.592 34.669 1500.1157 02:11:07.34M 2015-11-05T02:11:13.589Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.593 34.670 1500.1163 02:11:07.54M 2015-11-05T02:11:13.794Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.594 34.671 1500.1177 02:11:07.74M 2015-11-05T02:11:13.994Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.594 34.671 1500.1169 02:11:07.94M 2015-11-05T02:11:14.199Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.593 34.670 1500.1172 02:11:08.16M 2015-11-05T02:11:14.399Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.593 34.669 1500.1177 02:11:08.36M 2015-11-05T02:11:14.604Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.593 34.670 1500.1178 02:11:08.56M 2015-11-05T02:11:14.809Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.594 34.670 1500.1180 02:11:08.76M 2015-11-05T02:11:15.009Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.594 34.671 1500.1184 02:11:08.96M 2015-11-05T02:11:15.209Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.594 34.671 1500.1180 02:11:09.17M 2015-11-05T02:11:15.434Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.594 34.671 1500.1176 02:11:09.37M 2015-11-05T02:11:15.619Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.594 34.670 1500.1172 02:11:09.59M 2015-11-05T02:11:15.819Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.594 34.670 1500.1180 02:11:09.77M 2015-11-05T02:11:16.024Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.593 34.670 1500.1177 02:11:09.97M 2015-11-05T02:11:16.229Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.592 34.669 1500.1169 02:11:10.19M 2015-11-05T02:11:16.429Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.593 34.669 1500.1177 02:11:10.39M 2015-11-05T02:11:16.634Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.592 34.668 1500.1183 02:11:10.59M 2015-11-05T02:11:16.839Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.593 34.668 1500.1195 02:11:10.79M 2015-11-05T02:11:17.039Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.594 34.669 1500.1201 02:11:11.01M 2015-11-05T02:11:17.244Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.595 34.671 1500.1205 02:11:11.20M 2015-11-05T02:11:17.444Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.595 34.671 1500.1199 02:11:11.40M 2015-11-05T02:11:17.649Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.595 34.671 1500.1188 02:11:11.60M 2015-11-05T02:11:17.880Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.594 34.671 1500.1185 02:11:11.80M 2015-11-05T02:11:18.054Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.588 34.665 1500.1110 02:11:12.02M 2015-11-05T02:11:18.259Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.587 34.664 1500.1096 02:11:12.22M 2015-11-05T02:11:18.464Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.588 34.665 1500.1100 02:11:12.42M 2015-11-05T02:11:18.664Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.588 34.666 1500.1099 02:11:12.62M 2015-11-05T02:11:18.869Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.588 34.666 1500.1102 02:11:12.82M 2015-11-05T02:11:19.069Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.589 34.667 1500.1100 02:11:13.04M 2015-11-05T02:11:19.274Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.589 34.667 1500.1104 02:11:13.23M 2015-11-05T02:11:19.474Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.590 34.668 1500.1108 02:11:13.43M 2015-11-05T02:11:19.679Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.590 34.668 1500.1108 02:11:13.63M 2015-11-05T02:11:19.899Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.591 34.669 1500.1115 02:11:13.83M 2015-11-05T02:11:20.084Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.590 34.668 1500.1113 02:11:14.07M 2015-11-05T02:11:20.289Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.590 34.668 1500.1104 02:11:14.25M 2015-11-05T02:11:20.494Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.593 34.671 1500.1144 02:11:14.45M 2015-11-05T02:11:20.694Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.593 34.671 1500.1147 02:11:14.65M 2015-11-05T02:11:20.899Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.594 34.671 1500.1156 02:11:14.85M 2015-11-05T02:11:21.099Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.594 34.670 1500.1216 02:11:15.07M 2015-11-05T02:11:21.304Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.596 34.671 1500.1229 02:11:15.26M 2015-11-05T02:11:21.509Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.591 34.667 1500.1167 02:11:15.46M 2015-11-05T02:11:21.709Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.591 34.667 1500.1167 02:11:15.66M 2015-11-05T02:11:21.914Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.591 34.667 1500.1160 02:11:15.86M 2015-11-05T02:11:22.119Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.591 34.667 1500.1169 02:11:16.08M 2015-11-05T02:11:22.319Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.591 34.667 1500.1168 02:11:16.28M 2015-11-05T02:11:22.519Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.592 34.668 1500.1173 02:11:16.48M 2015-11-05T02:11:22.725Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.593 34.669 1500.1174 02:11:16.67M 2015-11-05T02:11:22.929Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.594 34.671 1500.1176 02:11:16.88M 2015-11-05T02:11:23.129Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.594 34.671 1500.1172 02:11:17.10M 2015-11-05T02:11:23.334Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.594 34.671 1500.1167 02:11:17.29M 2015-11-05T02:11:23.534Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.593 34.671 1500.1151 02:11:17.49M 2015-11-05T02:11:23.760Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.594 34.672 1500.1160 02:11:17.69M 2015-11-05T02:11:23.944Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.595 34.673 1500.1166 02:11:17.89M 2015-11-05T02:11:24.149Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.595 34.673 1500.1155 02:11:18.11M 2015-11-05T02:11:24.364Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.594 34.673 1500.1152 02:11:18.31M 2015-11-05T02:11:24.549Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.594 34.672 1500.1155 02:11:18.52M 2015-11-05T02:11:24.754Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.594 34.672 1500.1150 02:11:18.70M 2015-11-05T02:11:24.959Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.593 34.672 1500.1147 02:11:18.91M 2015-11-05T02:11:25.159Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.594 34.672 1500.1154 02:11:19.12M 2015-11-05T02:11:25.364Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.593 34.671 1500.1138 02:11:19.32M 2015-11-05T02:11:25.569Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.593 34.670 1500.1147 02:11:19.52M 2015-11-05T02:11:25.800Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.582 34.660 1500.1031 02:11:19.72M 2015-11-05T02:11:25.974Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.582 34.660 1500.1041 02:11:19.92M 2015-11-05T02:11:26.179Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.583 34.660 1500.1049 02:11:20.14M 2015-11-05T02:11:26.379Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.583 34.661 1500.1046 02:11:20.34M 2015-11-05T02:11:26.584Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.584 34.662 1500.1061 02:11:20.54M 2015-11-05T02:11:26.784Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.585 34.663 1500.1077 02:11:20.74M 2015-11-05T02:11:26.989Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.586 34.664 1500.1080 02:11:20.94M 2015-11-05T02:11:27.189Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.586 34.664 1500.1085 02:11:21.15M 2015-11-05T02:11:27.394Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.587 34.664 1500.1094 02:11:21.35M 2015-11-05T02:11:27.599Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.588 34.665 1500.1107 02:11:21.55M 2015-11-05T02:11:27.799Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.589 34.666 1500.1132 02:11:21.75M 2015-11-05T02:11:28.004Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.590 34.667 1500.1149 02:11:21.95M 2015-11-05T02:11:28.209Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.591 34.668 1500.1157 02:11:22.17M 2015-11-05T02:11:28.409Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.595 34.671 1500.1198 02:11:22.37M 2015-11-05T02:11:28.609Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.596 34.672 1500.1205 02:11:22.56M 2015-11-05T02:11:28.829Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.596 34.673 1500.1208 02:11:22.76M 2015-11-05T02:11:29.019Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.596 34.672 1500.1204 02:11:23.00M 2015-11-05T02:11:29.224Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.595 34.672 1500.1194 02:11:23.18M 2015-11-05T02:11:29.424Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.587 34.664 1500.1100 02:11:23.38M 2015-11-05T02:11:29.629Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.586 34.663 1500.1095 02:11:23.58M 2015-11-05T02:11:29.829Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.586 34.663 1500.1088 02:11:23.78M 2015-11-05T02:11:30.034Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.586 34.663 1500.1093 02:11:24.00M 2015-11-05T02:11:30.234Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.587 34.664 1500.1094 02:11:24.20M 2015-11-05T02:11:30.439Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.586 34.663 1500.1075 02:11:24.40M 2015-11-05T02:11:30.644Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.593 34.670 1500.1146 02:11:24.60M 2015-11-05T02:11:30.849Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.594 34.671 1500.1147 02:11:24.80M 2015-11-05T02:11:31.049Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.593 34.671 1500.1133 02:11:25.02M 2015-11-05T02:11:31.249Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.594 34.672 1500.1145 02:11:25.21M 2015-11-05T02:11:31.459Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.595 34.673 1500.1160 02:11:25.41M 2015-11-05T02:11:31.655Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.597 34.675 1500.1179 02:11:25.61M 2015-11-05T02:11:31.859Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.596 34.674 1500.1179 02:11:25.81M 2015-11-05T02:11:32.065Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.596 34.674 1500.1185 02:11:26.03M 2015-11-05T02:11:32.265Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.596 34.673 1500.1188 02:11:26.23M 2015-11-05T02:11:32.470Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.596 34.673 1500.1189 02:11:26.43M 2015-11-05T02:11:32.675Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.596 34.673 1500.1190 02:11:26.63M 2015-11-05T02:11:32.875Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.596 34.673 1500.1182 02:11:26.83M 2015-11-05T02:11:33.079Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.595 34.673 1500.1177 02:11:27.04M 2015-11-05T02:11:33.300Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.595 34.673 1500.1174 02:11:27.24M 2015-11-05T02:11:33.485Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.595 34.673 1500.1179 02:11:27.46M 2015-11-05T02:11:33.690Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.596 34.673 1500.1193 02:11:27.64M 2015-11-05T02:11:33.890Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.597 34.673 1500.1208 02:11:27.84M 2015-11-05T02:11:34.095Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.597 34.674 1500.1223 02:11:28.06M 2015-11-05T02:11:34.300Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.598 34.674 1500.1224 02:11:28.26M 2015-11-05T02:11:34.500Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.595 34.671 1500.1191 02:11:28.46M 2015-11-05T02:11:34.700Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.594 34.671 1500.1184 02:11:28.66M 2015-11-05T02:11:34.905Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.594 34.671 1500.1173 02:11:28.85M 2015-11-05T02:11:35.110Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.593 34.671 1500.1166 02:11:29.07M 2015-11-05T02:11:35.310Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.593 34.671 1500.1155 02:11:29.27M 2015-11-05T02:11:35.515Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.592 34.670 1500.1138 02:11:29.47M 2015-11-05T02:11:35.720Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.591 34.669 1500.1123 02:11:29.67M 2015-11-05T02:11:35.920Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.590 34.668 1500.1116 02:11:29.87M 2015-11-05T02:11:36.125Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.590 34.668 1500.1110 02:11:30.09M 2015-11-05T02:11:36.325Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.590 34.668 1500.1113 02:11:30.29M 2015-11-05T02:11:36.530Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.590 34.668 1500.1119 02:11:30.48M 2015-11-05T02:11:36.742Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.590 34.668 1500.1129 02:11:30.68M 2015-11-05T02:11:36.935Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.590 34.668 1500.1121 02:11:30.89M 2015-11-05T02:11:37.140Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.590 34.668 1500.1113 02:11:31.10M 2015-11-05T02:11:37.345Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.590 34.667 1500.1111 02:11:31.30M 2015-11-05T02:11:37.545Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.589 34.667 1500.1115 02:11:31.50M 2015-11-05T02:11:37.765Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.589 34.666 1500.1115 02:11:31.70M 2015-11-05T02:11:37.955Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.589 34.666 1500.1110 02:11:31.92M 2015-11-05T02:11:38.155Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.589 34.666 1500.1100 02:11:32.12M 2015-11-05T02:11:38.360Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.589 34.666 1500.1113 02:11:32.32M 2015-11-05T02:11:38.560Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.589 34.666 1500.1116 02:11:32.52M 2015-11-05T02:11:38.765Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.589 34.666 1500.1116 02:11:32.72M 2015-11-05T02:11:38.965Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.593 34.670 1500.1165 02:11:32.91M 2015-11-05T02:11:39.170Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.594 34.670 1500.1173 02:11:33.13M 2015-11-05T02:11:39.375Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.595 34.671 1500.1182 02:11:33.33M 2015-11-05T02:11:39.575Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.595 34.672 1500.1194 02:11:33.53M 2015-11-05T02:11:39.780Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.596 34.673 1500.1198 02:11:33.73M 2015-11-05T02:11:39.985Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.591 34.669 1500.1140 02:11:33.93M 2015-11-05T02:11:40.185Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.590 34.668 1500.1119 02:11:34.15M 2015-11-05T02:11:40.390Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.590 34.667 1500.1122 02:11:34.35M 2015-11-05T02:11:40.590Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.589 34.667 1500.1111 02:11:34.55M 2015-11-05T02:11:40.795Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.588 34.666 1500.1104 02:11:34.74M 2015-11-05T02:11:41.000Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.588 34.665 1500.1102 02:11:34.95M 2015-11-05T02:11:41.200Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.586 34.664 1500.1083 02:11:35.17M 2015-11-05T02:11:41.405Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.585 34.662 1500.1060 02:11:35.36M 2015-11-05T02:11:41.605Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.585 34.662 1500.1060 02:11:35.56M 2015-11-05T02:11:41.810Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.585 34.662 1500.1067 02:11:35.76M 2015-11-05T02:11:42.015Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.584 34.662 1500.1067 02:11:35.96M 2015-11-05T02:11:42.235Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.585 34.662 1500.1078 02:11:36.18M 2015-11-05T02:11:42.420Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.583 34.660 1500.1058 02:11:36.40M 2015-11-05T02:11:42.620Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.585 34.662 1500.1083 02:11:36.58M 2015-11-05T02:11:42.825Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.586 34.663 1500.1094 02:11:36.77M 2015-11-05T02:11:43.030Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.588 34.665 1500.1097 02:11:36.97M 2015-11-05T02:11:43.230Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.589 34.667 1500.1102 02:11:37.19M 2015-11-05T02:11:43.435Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.591 34.669 1500.1117 02:11:37.39M 2015-11-05T02:11:43.635Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.592 34.670 1500.1139 02:11:37.59M 2015-11-05T02:11:43.840Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.592 34.670 1500.1141 02:11:37.79M 2015-11-05T02:11:44.045Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.591 34.669 1500.1128 02:11:38.01M 2015-11-05T02:11:44.245Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.590 34.668 1500.1125 02:11:38.21M 2015-11-05T02:11:44.450Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.590 34.668 1500.1139 02:11:38.41M 2015-11-05T02:11:44.655Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.590 34.667 1500.1146 02:11:38.61M 2015-11-05T02:11:44.855Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.595 34.672 1500.1211 02:11:38.81M 2015-11-05T02:11:45.060Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.595 34.672 1500.1207 02:11:39.02M 2015-11-05T02:11:45.260Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.596 34.673 1500.1210 02:11:39.23M 2015-11-05T02:11:45.465Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.597 34.673 1500.1223 02:11:39.42M 2015-11-05T02:11:45.665Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.592 34.669 1500.1172 02:11:39.62M 2015-11-05T02:11:45.870Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.592 34.668 1500.1166 02:11:39.82M 2015-11-05T02:11:46.075Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.591 34.668 1500.1174 02:11:40.04M 2015-11-05T02:11:46.275Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.591 34.667 1500.1177 02:11:40.24M 2015-11-05T02:11:46.480Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.591 34.667 1500.1172 02:11:40.44M 2015-11-05T02:11:46.700Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.591 34.668 1500.1167 02:11:40.63M 2015-11-05T02:11:46.885Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.590 34.667 1500.1149 02:11:40.85M 2015-11-05T02:11:47.090Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.589 34.666 1500.1140 02:11:41.05M 2015-11-05T02:11:47.290Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.590 34.667 1500.1145 02:11:41.25M 2015-11-05T02:11:47.495Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.590 34.667 1500.1140 02:11:41.45M 2015-11-05T02:11:47.701Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.590 34.668 1500.1145 02:11:41.65M 2015-11-05T02:11:47.900Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.591 34.668 1500.1130 02:11:41.85M 2015-11-05T02:11:48.105Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.590 34.668 1500.1118 02:11:42.07M 2015-11-05T02:11:48.305Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.592 34.670 1500.1130 02:11:42.27M 2015-11-05T02:11:48.520Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.592 34.670 1500.1122 02:11:42.47M 2015-11-05T02:11:48.715Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.597 34.674 1500.1176 02:11:42.67M 2015-11-05T02:11:48.915Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.592 34.670 1500.1127 02:11:42.87M 2015-11-05T02:11:49.120Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.592 34.670 1500.1122 02:11:43.08M 2015-11-05T02:11:49.320Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.591 34.669 1500.1119 02:11:43.28M 2015-11-05T02:11:49.525Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.591 34.668 1500.1113 02:11:43.48M 2015-11-05T02:11:49.725Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.590 34.668 1500.1105 02:11:43.68M 2015-11-05T02:11:49.930Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.597 34.675 1500.1188 02:11:43.88M 2015-11-05T02:11:50.135Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.599 34.676 1500.1195 02:11:44.10M 2015-11-05T02:11:50.335Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.600 34.678 1500.1200 02:11:44.30M 2015-11-05T02:11:50.540Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.600 34.679 1500.1198 02:11:44.49M 2015-11-05T02:11:50.740Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.600 34.679 1500.1196 02:11:44.70M 2015-11-05T02:11:50.945Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.600 34.678 1500.1183 02:11:44.89M 2015-11-05T02:11:51.165Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.598 34.677 1500.1155 02:11:45.11M 2015-11-05T02:11:51.350Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.597 34.676 1500.1144 02:11:45.33M 2015-11-05T02:11:51.555Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.597 34.676 1500.1138 02:11:45.51M 2015-11-05T02:11:51.755Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.596 34.676 1500.1130 02:11:45.71M 2015-11-05T02:11:51.960Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.597 34.676 1500.1127 02:11:45.91M 2015-11-05T02:11:52.160Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.597 34.676 1500.1130 02:11:46.13M 2015-11-05T02:11:52.365Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.597 34.677 1500.1136 02:11:46.33M 2015-11-05T02:11:52.571Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.598 34.678 1500.1147 02:11:46.53M 2015-11-05T02:11:52.771Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.598 34.678 1500.1141 02:11:46.72M 2015-11-05T02:11:52.975Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.598 34.678 1500.1140 02:11:46.92M 2015-11-05T02:11:53.175Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.598 34.678 1500.1150 02:11:47.14M 2015-11-05T02:11:53.380Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.599 34.679 1500.1154 02:11:47.34M 2015-11-05T02:11:53.585Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.599 34.677 1500.1201 02:11:47.54M 2015-11-05T02:11:53.785Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.599 34.677 1500.1201 02:11:47.74M 2015-11-05T02:11:53.990Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.600 34.678 1500.1210 02:11:47.94M 2015-11-05T02:11:54.195Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.600 34.678 1500.1224 02:11:48.16M 2015-11-05T02:11:54.395Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.601 34.678 1500.1229 02:11:48.36M 2015-11-05T02:11:54.600Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.601 34.679 1500.1244 02:11:48.56M 2015-11-05T02:11:54.806Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.599 34.676 1500.1224 02:11:48.76M 2015-11-05T02:11:55.005Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.602 34.678 1500.1265 02:11:48.95M 2015-11-05T02:11:55.211Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.602 34.679 1500.1263 02:11:49.17M 2015-11-05T02:11:55.415Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.603 34.680 1500.1273 02:11:49.37M 2015-11-05T02:11:55.636Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.603 34.680 1500.1268 02:11:49.57M 2015-11-05T02:11:55.821Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.606 34.683 1500.1299 02:11:49.79M 2015-11-05T02:11:56.021Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.606 34.683 1500.1296 02:11:49.97M 2015-11-05T02:11:56.232Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.606 34.683 1500.1294 02:11:50.19M 2015-11-05T02:11:56.426Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.601 34.679 1500.1246 02:11:50.39M 2015-11-05T02:11:56.631Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.601 34.679 1500.1233 02:11:50.59M 2015-11-05T02:11:56.831Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.601 34.679 1500.1227 02:11:50.79M 2015-11-05T02:11:57.036Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.601 34.678 1500.1234 02:11:51.00M 2015-11-05T02:11:57.241Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.601 34.678 1500.1243 02:11:51.20M 2015-11-05T02:11:57.441Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.600 34.677 1500.1229 02:11:51.40M 2015-11-05T02:11:57.646Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.601 34.678 1500.1234 02:11:51.60M 2015-11-05T02:11:57.851Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.601 34.679 1500.1239 02:11:51.80M 2015-11-05T02:11:58.056Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.601 34.679 1500.1255 02:11:52.02M 2015-11-05T02:11:58.256Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.601 34.678 1500.1244 02:11:52.22M 2015-11-05T02:11:58.461Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.600 34.677 1500.1243 02:11:52.42M 2015-11-05T02:11:58.661Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.605 34.682 1500.1298 02:11:52.62M 2015-11-05T02:11:58.861Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.605 34.682 1500.1302 02:11:52.82M 2015-11-05T02:11:59.066Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.605 34.682 1500.1296 02:11:53.03M 2015-11-05T02:11:59.271Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.605 34.681 1500.1290 02:11:53.23M 2015-11-05T02:11:59.476Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.610 34.687 1500.1350 02:11:53.43M 2015-11-05T02:11:59.681Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.610 34.687 1500.1360 02:11:53.63M 2015-11-05T02:11:59.881Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.609 34.685 1500.1340 02:11:53.83M