2015-11-05T02:10:00.091Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.588 34.664 1500.1130 02:09:54.05M 2015-11-05T02:10:00.296Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.592 34.668 1500.1179 02:09:54.25M 2015-11-05T02:10:00.501Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.593 34.669 1500.1195 02:09:54.45M 2015-11-05T02:10:00.701Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.595 34.670 1500.1210 02:09:54.65M 2015-11-05T02:10:00.906Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.595 34.671 1500.1210 02:09:54.85M 2015-11-05T02:10:01.106Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.601 34.677 1500.1282 02:09:55.07M 2015-11-05T02:10:01.311Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.602 34.677 1500.1285 02:09:55.27M 2015-11-05T02:10:01.511Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.596 34.672 1500.1210 02:09:55.47M 2015-11-05T02:10:01.716Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.594 34.670 1500.1195 02:09:55.66M 2015-11-05T02:10:01.916Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.589 34.666 1500.1133 02:09:55.87M 2015-11-05T02:10:02.122Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.590 34.666 1500.1136 02:09:56.08M 2015-11-05T02:10:02.326Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.587 34.664 1500.1110 02:09:56.28M 2015-11-05T02:10:02.526Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.588 34.665 1500.1111 02:09:56.48M 2015-11-05T02:10:02.726Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.597 34.673 1500.1207 02:09:56.68M 2015-11-05T02:10:02.936Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.598 34.675 1500.1232 02:09:56.88M 2015-11-05T02:10:03.136Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.599 34.676 1500.1241 02:09:57.10M 2015-11-05T02:10:03.341Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.598 34.675 1500.1223 02:09:57.29M 2015-11-05T02:10:03.541Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.597 34.674 1500.1218 02:09:57.50M 2015-11-05T02:10:03.746Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.597 34.674 1500.1215 02:09:57.69M 2015-11-05T02:10:03.966Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.597 34.673 1500.1216 02:09:57.89M 2015-11-05T02:10:04.151Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.590 34.668 1500.1132 02:09:58.13M 2015-11-05T02:10:04.356Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.590 34.667 1500.1129 02:09:58.31M 2015-11-05T02:10:04.561Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.594 34.671 1500.1179 02:09:58.51M 2015-11-05T02:10:04.761Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.594 34.672 1500.1173 02:09:58.71M 2015-11-05T02:10:04.961Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.596 34.673 1500.1187 02:09:58.91M 2015-11-05T02:10:05.166Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.597 34.674 1500.1193 02:09:59.13M 2015-11-05T02:10:05.371Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.597 34.675 1500.1201 02:09:59.33M 2015-11-05T02:10:05.576Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.598 34.675 1500.1215 02:09:59.53M 2015-11-05T02:10:05.776Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.598 34.675 1500.1221 02:09:59.72M 2015-11-05T02:10:05.981Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.598 34.675 1500.1230 02:09:59.92M 2015-11-05T02:10:06.181Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.597 34.675 1500.1206 02:10:00.14M 2015-11-05T02:10:06.386Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.597 34.675 1500.1210 02:10:00.34M 2015-11-05T02:10:06.591Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.597 34.675 1500.1200 02:10:00.54M 2015-11-05T02:10:06.791Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.596 34.674 1500.1172 02:10:00.74M 2015-11-05T02:10:06.991Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.595 34.674 1500.1162 02:10:00.94M 2015-11-05T02:10:07.196Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.598 34.676 1500.1191 02:10:01.16M 2015-11-05T02:10:07.401Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.598 34.676 1500.1194 02:10:01.36M 2015-11-05T02:10:07.606Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.599 34.677 1500.1202 02:10:01.55M 2015-11-05T02:10:07.806Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.599 34.677 1500.1223 02:10:01.75M 2015-11-05T02:10:08.011Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.599 34.677 1500.1226 02:10:01.95M 2015-11-05T02:10:08.211Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.600 34.677 1500.1234 02:10:02.17M 2015-11-05T02:10:08.431Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.601 34.679 1500.1241 02:10:02.37M 2015-11-05T02:10:08.616Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.596 34.674 1500.1178 02:10:02.59M 2015-11-05T02:10:08.821Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.595 34.674 1500.1166 02:10:02.77M 2015-11-05T02:10:09.026Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.594 34.673 1500.1152 02:10:02.97M 2015-11-05T02:10:09.226Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.594 34.672 1500.1149 02:10:03.19M 2015-11-05T02:10:09.431Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.593 34.671 1500.1145 02:10:03.39M 2015-11-05T02:10:09.631Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.593 34.671 1500.1152 02:10:03.59M 2015-11-05T02:10:09.840Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.591 34.669 1500.1135 02:10:03.78M 2015-11-05T02:10:10.042Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.591 34.668 1500.1140 02:10:04.00M 2015-11-05T02:10:10.242Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.590 34.667 1500.1135 02:10:04.20M 2015-11-05T02:10:10.446Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.591 34.668 1500.1154 02:10:04.40M 2015-11-05T02:10:10.651Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.592 34.669 1500.1162 02:10:04.60M 2015-11-05T02:10:10.851Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.593 34.670 1500.1174 02:10:04.80M 2015-11-05T02:10:11.056Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.594 34.671 1500.1185 02:10:05.02M 2015-11-05T02:10:11.256Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.597 34.673 1500.1210 02:10:05.22M 2015-11-05T02:10:11.461Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.597 34.673 1500.1213 02:10:05.41M 2015-11-05T02:10:11.661Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.597 34.673 1500.1223 02:10:05.61M 2015-11-05T02:10:11.866Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.598 34.674 1500.1232 02:10:05.81M 2015-11-05T02:10:12.071Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.597 34.673 1500.1217 02:10:06.03M 2015-11-05T02:10:12.276Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.596 34.672 1500.1219 02:10:06.23M 2015-11-05T02:10:12.476Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.596 34.672 1500.1207 02:10:06.43M 2015-11-05T02:10:12.682Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.600 34.676 1500.1259 02:10:06.63M 2015-11-05T02:10:12.896Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.601 34.678 1500.1265 02:10:06.83M 2015-11-05T02:10:13.086Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.603 34.679 1500.1276 02:10:07.06M 2015-11-05T02:10:13.286Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.604 34.681 1500.1288 02:10:07.25M 2015-11-05T02:10:13.491Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.604 34.681 1500.1284 02:10:07.44M 2015-11-05T02:10:13.696Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.603 34.680 1500.1277 02:10:07.64M 2015-11-05T02:10:13.896Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.603 34.680 1500.1271 02:10:07.84M 2015-11-05T02:10:14.101Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.603 34.680 1500.1279 02:10:08.06M 2015-11-05T02:10:14.306Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.603 34.680 1500.1281 02:10:08.26M 2015-11-05T02:10:14.506Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.595 34.672 1500.1190 02:10:08.46M 2015-11-05T02:10:14.711Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.594 34.671 1500.1188 02:10:08.66M 2015-11-05T02:10:14.916Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.594 34.670 1500.1185 02:10:08.86M 2015-11-05T02:10:15.116Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.600 34.677 1500.1254 02:10:09.08M 2015-11-05T02:10:15.322Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.602 34.679 1500.1261 02:10:09.28M 2015-11-05T02:10:15.522Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.603 34.680 1500.1279 02:10:09.48M 2015-11-05T02:10:15.726Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.604 34.681 1500.1310 02:10:09.68M 2015-11-05T02:10:15.926Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.605 34.681 1500.1324 02:10:09.87M 2015-11-05T02:10:16.126Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.606 34.682 1500.1334 02:10:10.09M 2015-11-05T02:10:16.336Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.606 34.682 1500.1331 02:10:10.29M 2015-11-05T02:10:16.536Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.606 34.682 1500.1327 02:10:10.49M 2015-11-05T02:10:16.741Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.605 34.681 1500.1320 02:10:10.69M 2015-11-05T02:10:16.941Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.604 34.680 1500.1318 02:10:10.89M 2015-11-05T02:10:17.146Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.604 34.680 1500.1311 02:10:11.11M 2015-11-05T02:10:17.367Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.603 34.680 1500.1305 02:10:11.31M 2015-11-05T02:10:17.551Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.603 34.679 1500.1298 02:10:11.52M 2015-11-05T02:10:17.756Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.602 34.678 1500.1295 02:10:11.70M 2015-11-05T02:10:17.956Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.602 34.678 1500.1284 02:10:11.90M 2015-11-05T02:10:18.163Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.594 34.671 1500.1204 02:10:12.12M 2015-11-05T02:10:18.363Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.594 34.670 1500.1195 02:10:12.32M 2015-11-05T02:10:18.567Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.594 34.670 1500.1191 02:10:12.52M 2015-11-05T02:10:18.771Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.593 34.671 1500.1144 02:10:12.72M 2015-11-05T02:10:18.971Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.592 34.670 1500.1135 02:10:12.92M 2015-11-05T02:10:19.176Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.592 34.670 1500.1132 02:10:13.14M 2015-11-05T02:10:19.381Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.591 34.669 1500.1123 02:10:13.34M 2015-11-05T02:10:19.581Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.590 34.668 1500.1112 02:10:13.54M 2015-11-05T02:10:19.786Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.590 34.668 1500.1117 02:10:13.73M 2015-11-05T02:10:19.986Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.591 34.668 1500.1123 02:10:13.93M 2015-11-05T02:10:20.191Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.591 34.668 1500.1116 02:10:14.15M 2015-11-05T02:10:20.396Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.590 34.668 1500.1125 02:10:14.35M 2015-11-05T02:10:20.596Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.594 34.671 1500.1176 02:10:14.55M 2015-11-05T02:10:20.802Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.595 34.672 1500.1182 02:10:14.75M 2015-11-05T02:10:21.002Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.595 34.672 1500.1191 02:10:14.95M 2015-11-05T02:10:21.206Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.590 34.667 1500.1140 02:10:15.17M 2015-11-05T02:10:21.411Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.589 34.666 1500.1124 02:10:15.37M 2015-11-05T02:10:21.616Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.589 34.666 1500.1127 02:10:15.56M 2015-11-05T02:10:21.832Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.588 34.665 1500.1125 02:10:15.76M 2015-11-05T02:10:22.022Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.587 34.664 1500.1108 02:10:16.00M 2015-11-05T02:10:22.222Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.586 34.663 1500.1089 02:10:16.18M 2015-11-05T02:10:22.427Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.584 34.662 1500.1074 02:10:16.38M 2015-11-05T02:10:22.627Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.584 34.662 1500.1071 02:10:16.58M 2015-11-05T02:10:22.832Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.584 34.662 1500.1066 02:10:16.78M 2015-11-05T02:10:23.032Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.589 34.667 1500.1123 02:10:17.00M 2015-11-05T02:10:23.242Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.590 34.667 1500.1133 02:10:17.20M 2015-11-05T02:10:23.437Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.588 34.665 1500.1113 02:10:17.40M 2015-11-05T02:10:23.647Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.587 34.664 1500.1101 02:10:17.59M 2015-11-05T02:10:23.847Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.588 34.665 1500.1106 02:10:17.79M 2015-11-05T02:10:24.052Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.588 34.665 1500.1113 02:10:18.01M 2015-11-05T02:10:24.252Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.588 34.666 1500.1113 02:10:18.21M 2015-11-05T02:10:24.457Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.588 34.666 1500.1115 02:10:18.41M 2015-11-05T02:10:24.657Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.589 34.666 1500.1122 02:10:18.61M 2015-11-05T02:10:24.862Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.590 34.667 1500.1134 02:10:18.81M 2015-11-05T02:10:25.062Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.591 34.668 1500.1145 02:10:19.03M 2015-11-05T02:10:25.267Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.592 34.669 1500.1161 02:10:19.22M 2015-11-05T02:10:25.472Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.592 34.669 1500.1172 02:10:19.43M 2015-11-05T02:10:25.677Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.592 34.668 1500.1174 02:10:19.62M 2015-11-05T02:10:25.877Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.592 34.668 1500.1165 02:10:19.82M 2015-11-05T02:10:26.082Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.596 34.673 1500.1215 02:10:20.04M 2015-11-05T02:10:26.302Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.593 34.670 1500.1169 02:10:20.24M 2015-11-05T02:10:26.487Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.593 34.670 1500.1169 02:10:20.46M 2015-11-05T02:10:26.687Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.592 34.669 1500.1163 02:10:20.64M 2015-11-05T02:10:26.887Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.591 34.668 1500.1154 02:10:20.84M 2015-11-05T02:10:27.092Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.590 34.667 1500.1141 02:10:21.06M 2015-11-05T02:10:27.297Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.589 34.665 1500.1135 02:10:21.26M 2015-11-05T02:10:27.502Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.587 34.664 1500.1117 02:10:21.46M 2015-11-05T02:10:27.707Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.586 34.663 1500.1111 02:10:21.65M 2015-11-05T02:10:27.907Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.586 34.663 1500.1122 02:10:21.85M 2015-11-05T02:10:28.107Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.586 34.662 1500.1107 02:10:22.07M 2015-11-05T02:10:28.312Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.585 34.661 1500.1101 02:10:22.27M 2015-11-05T02:10:28.517Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.584 34.660 1500.1096 02:10:22.47M 2015-11-05T02:10:28.717Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.585 34.661 1500.1091 02:10:22.67M 2015-11-05T02:10:28.922Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.586 34.662 1500.1096 02:10:22.87M 2015-11-05T02:10:29.127Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.597 34.673 1500.1226 02:10:23.09M 2015-11-05T02:10:29.327Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.598 34.673 1500.1234 02:10:23.29M 2015-11-05T02:10:29.532Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.596 34.672 1500.1224 02:10:23.48M 2015-11-05T02:10:29.732Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.596 34.672 1500.1204 02:10:23.68M 2015-11-05T02:10:29.937Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.594 34.671 1500.1184 02:10:23.88M 2015-11-05T02:10:30.137Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.594 34.671 1500.1176 02:10:24.10M 2015-11-05T02:10:30.342Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.593 34.670 1500.1167 02:10:24.30M 2015-11-05T02:10:30.547Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.593 34.671 1500.1156 02:10:24.50M 2015-11-05T02:10:30.767Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.589 34.667 1500.1101 02:10:24.70M 2015-11-05T02:10:30.952Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.588 34.666 1500.1090 02:10:24.91M 2015-11-05T02:10:31.152Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.588 34.667 1500.1085 02:10:25.12M 2015-11-05T02:10:31.357Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.588 34.666 1500.1078 02:10:25.31M 2015-11-05T02:10:31.563Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.588 34.667 1500.1083 02:10:25.51M 2015-11-05T02:10:31.800Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.595 34.673 1500.1165 02:10:25.71M 2015-11-05T02:10:31.967Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.597 34.675 1500.1194 02:10:25.91M 2015-11-05T02:10:32.172Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.596 34.674 1500.1188 02:10:26.13M 2015-11-05T02:10:32.372Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.596 34.673 1500.1189 02:10:26.33M 2015-11-05T02:10:32.577Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.596 34.673 1500.1189 02:10:26.53M 2015-11-05T02:10:32.777Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.595 34.672 1500.1188 02:10:26.73M 2015-11-05T02:10:32.982Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.595 34.672 1500.1184 02:10:26.93M 2015-11-05T02:10:33.187Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.594 34.671 1500.1180 02:10:27.15M 2015-11-05T02:10:33.387Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.594 34.671 1500.1184 02:10:27.34M 2015-11-05T02:10:33.592Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.595 34.672 1500.1187 02:10:27.54M 2015-11-05T02:10:33.797Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.595 34.671 1500.1206 02:10:27.74M 2015-11-05T02:10:33.997Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.595 34.670 1500.1222 02:10:27.94M 2015-11-05T02:10:34.202Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.595 34.671 1500.1216 02:10:28.16M 2015-11-05T02:10:34.402Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.595 34.671 1500.1208 02:10:28.36M 2015-11-05T02:10:34.602Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.595 34.671 1500.1202 02:10:28.56M 2015-11-05T02:10:34.812Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.595 34.671 1500.1195 02:10:28.75M 2015-11-05T02:10:35.012Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.596 34.672 1500.1211 02:10:28.96M 2015-11-05T02:10:35.232Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.596 34.672 1500.1221 02:10:29.18M 2015-11-05T02:10:35.417Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.596 34.673 1500.1222 02:10:29.39M 2015-11-05T02:10:35.623Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.597 34.673 1500.1228 02:10:29.57M 2015-11-05T02:10:35.827Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.597 34.674 1500.1224 02:10:29.77M 2015-11-05T02:10:36.027Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.598 34.674 1500.1228 02:10:29.97M 2015-11-05T02:10:36.232Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.598 34.674 1500.1223 02:10:30.19M 2015-11-05T02:10:36.432Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.598 34.675 1500.1224 02:10:30.39M 2015-11-05T02:10:36.637Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.598 34.675 1500.1224 02:10:30.59M 2015-11-05T02:10:36.837Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.598 34.675 1500.1217 02:10:30.79M 2015-11-05T02:10:37.043Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.597 34.675 1500.1204 02:10:31.00M 2015-11-05T02:10:37.247Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.597 34.675 1500.1196 02:10:31.20M 2015-11-05T02:10:37.447Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.597 34.675 1500.1195 02:10:31.40M 2015-11-05T02:10:37.652Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.597 34.674 1500.1200 02:10:31.60M 2015-11-05T02:10:37.880Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.597 34.674 1500.1199 02:10:31.80M 2015-11-05T02:10:38.057Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.596 34.674 1500.1185 02:10:32.02M 2015-11-05T02:10:38.257Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.596 34.674 1500.1178 02:10:32.22M 2015-11-05T02:10:38.467Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.596 34.673 1500.1173 02:10:32.42M 2015-11-05T02:10:38.667Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.595 34.673 1500.1165 02:10:32.62M 2015-11-05T02:10:38.872Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.595 34.672 1500.1162 02:10:32.82M 2015-11-05T02:10:39.072Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.594 34.672 1500.1157 02:10:33.04M 2015-11-05T02:10:39.277Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.594 34.672 1500.1158 02:10:33.24M 2015-11-05T02:10:39.477Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.594 34.671 1500.1156 02:10:33.43M 2015-11-05T02:10:39.697Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.593 34.671 1500.1144 02:10:33.63M 2015-11-05T02:10:39.887Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.592 34.670 1500.1134 02:10:33.85M 2015-11-05T02:10:40.087Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.592 34.670 1500.1136 02:10:34.05M 2015-11-05T02:10:40.292Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.592 34.670 1500.1132 02:10:34.25M 2015-11-05T02:10:40.497Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.592 34.670 1500.1138 02:10:34.45M 2015-11-05T02:10:40.697Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.593 34.671 1500.1135 02:10:34.65M 2015-11-05T02:10:40.897Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.592 34.670 1500.1133 02:10:34.85M 2015-11-05T02:10:41.102Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.592 34.670 1500.1143 02:10:35.06M 2015-11-05T02:10:41.302Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.592 34.669 1500.1160 02:10:35.27M 2015-11-05T02:10:41.507Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.592 34.669 1500.1156 02:10:35.46M 2015-11-05T02:10:41.712Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.592 34.668 1500.1154 02:10:35.66M 2015-11-05T02:10:41.912Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.591 34.668 1500.1161 02:10:35.86M 2015-11-05T02:10:42.117Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.591 34.667 1500.1158 02:10:36.08M 2015-11-05T02:10:42.317Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.590 34.667 1500.1161 02:10:36.28M 2015-11-05T02:10:42.523Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.590 34.666 1500.1155 02:10:36.48M 2015-11-05T02:10:42.727Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.589 34.665 1500.1149 02:10:36.68M 2015-11-05T02:10:42.928Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.589 34.665 1500.1147 02:10:36.88M 2015-11-05T02:10:43.132Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.589 34.665 1500.1151 02:10:37.09M 2015-11-05T02:10:43.337Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.588 34.664 1500.1146 02:10:37.29M 2015-11-05T02:10:43.537Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.588 34.664 1500.1140 02:10:37.49M 2015-11-05T02:10:43.742Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.587 34.664 1500.1127 02:10:37.69M 2015-11-05T02:10:43.960Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.587 34.664 1500.1124 02:10:37.89M 2015-11-05T02:10:44.168Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.588 34.664 1500.1129 02:10:38.11M 2015-11-05T02:10:44.353Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.587 34.664 1500.1118 02:10:38.33M 2015-11-05T02:10:44.553Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.588 34.665 1500.1115 02:10:38.51M 2015-11-05T02:10:44.758Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.588 34.665 1500.1133 02:10:38.71M 2015-11-05T02:10:44.958Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.589 34.666 1500.1136 02:10:38.91M 2015-11-05T02:10:45.163Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.590 34.667 1500.1143 02:10:39.12M 2015-11-05T02:10:45.368Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.590 34.667 1500.1143 02:10:39.32M 2015-11-05T02:10:45.572Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.590 34.667 1500.1136 02:10:39.52M 2015-11-05T02:10:45.773Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.592 34.669 1500.1154 02:10:39.72M 2015-11-05T02:10:45.978Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.592 34.669 1500.1163 02:10:39.92M 2015-11-05T02:10:46.177Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.592 34.669 1500.1166 02:10:40.14M 2015-11-05T02:10:46.382Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.594 34.670 1500.1182 02:10:40.34M 2015-11-05T02:10:46.588Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.592 34.668 1500.1169 02:10:40.54M 2015-11-05T02:10:46.788Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.592 34.668 1500.1173 02:10:40.74M 2015-11-05T02:10:46.993Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.591 34.667 1500.1173 02:10:40.93M 2015-11-05T02:10:47.193Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.592 34.667 1500.1180 02:10:41.16M 2015-11-05T02:10:47.398Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.591 34.667 1500.1173 02:10:41.35M 2015-11-05T02:10:47.603Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.591 34.667 1500.1169 02:10:41.55M 2015-11-05T02:10:47.803Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.591 34.667 1500.1160 02:10:41.75M 2015-11-05T02:10:48.008Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.590 34.667 1500.1146 02:10:41.95M 2015-11-05T02:10:48.208Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.590 34.667 1500.1140 02:10:42.17M 2015-11-05T02:10:48.413Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.590 34.668 1500.1140 02:10:42.37M 2015-11-05T02:10:48.633Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.591 34.668 1500.1136 02:10:42.57M 2015-11-05T02:10:48.818Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.586 34.664 1500.1080 02:10:42.79M 2015-11-05T02:10:49.018Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.586 34.664 1500.1080 02:10:42.97M 2015-11-05T02:10:49.228Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.586 34.664 1500.1073 02:10:43.18M 2015-11-05T02:10:49.428Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.586 34.664 1500.1068 02:10:43.39M 2015-11-05T02:10:49.633Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.586 34.665 1500.1066 02:10:43.58M 2015-11-05T02:10:49.833Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.586 34.665 1500.1075 02:10:43.78M 2015-11-05T02:10:50.038Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.586 34.664 1500.1064 02:10:44.00M 2015-11-05T02:10:50.238Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.592 34.670 1500.1130 02:10:44.20M 2015-11-05T02:10:50.438Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.593 34.671 1500.1139 02:10:44.40M 2015-11-05T02:10:50.648Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.593 34.671 1500.1144 02:10:44.60M 2015-11-05T02:10:50.848Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.593 34.671 1500.1143 02:10:44.80M 2015-11-05T02:10:51.053Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.593 34.671 1500.1150 02:10:45.01M 2015-11-05T02:10:51.258Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.593 34.670 1500.1156 02:10:45.21M 2015-11-05T02:10:51.458Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.593 34.670 1500.1163 02:10:45.42M 2015-11-05T02:10:51.663Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.594 34.671 1500.1171 02:10:45.61M 2015-11-05T02:10:51.863Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.593 34.671 1500.1169 02:10:45.81M 2015-11-05T02:10:52.068Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.593 34.670 1500.1165 02:10:46.03M 2015-11-05T02:10:52.273Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.593 34.670 1500.1171 02:10:46.23M 2015-11-05T02:10:52.473Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.593 34.670 1500.1174 02:10:46.43M 2015-11-05T02:10:52.678Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.592 34.669 1500.1167 02:10:46.63M 2015-11-05T02:10:52.878Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.592 34.670 1500.1152 02:10:46.83M 2015-11-05T02:10:53.098Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.593 34.670 1500.1157 02:10:47.05M 2015-11-05T02:10:53.283Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.592 34.669 1500.1155 02:10:47.26M 2015-11-05T02:10:53.488Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.592 34.670 1500.1141 02:10:47.44M 2015-11-05T02:10:53.693Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.593 34.670 1500.1145 02:10:47.64M 2015-11-05T02:10:53.893Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.592 34.670 1500.1138 02:10:47.84M 2015-11-05T02:10:54.099Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.592 34.670 1500.1128 02:10:48.06M 2015-11-05T02:10:54.298Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.592 34.670 1500.1118 02:10:48.26M 2015-11-05T02:10:54.503Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.591 34.670 1500.1122 02:10:48.46M 2015-11-05T02:10:54.703Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.591 34.669 1500.1123 02:10:48.66M 2015-11-05T02:10:54.908Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.591 34.669 1500.1115 02:10:48.85M 2015-11-05T02:10:55.113Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.591 34.669 1500.1113 02:10:49.08M 2015-11-05T02:10:55.318Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.591 34.669 1500.1110 02:10:49.28M 2015-11-05T02:10:55.518Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.590 34.668 1500.1118 02:10:49.48M 2015-11-05T02:10:55.723Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.596 34.673 1500.1187 02:10:49.67M 2015-11-05T02:10:55.923Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.594 34.671 1500.1161 02:10:49.87M 2015-11-05T02:10:56.128Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.593 34.671 1500.1152 02:10:50.09M 2015-11-05T02:10:56.333Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.596 34.673 1500.1176 02:10:50.29M 2015-11-05T02:10:56.533Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.597 34.674 1500.1183 02:10:50.49M 2015-11-05T02:10:56.738Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.598 34.675 1500.1201 02:10:50.69M 2015-11-05T02:10:56.938Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.599 34.676 1500.1215 02:10:50.89M 2015-11-05T02:10:57.143Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.599 34.677 1500.1224 02:10:51.11M 2015-11-05T02:10:57.348Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.600 34.677 1500.1228 02:10:51.30M 2015-11-05T02:10:57.563Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.599 34.677 1500.1223 02:10:51.50M 2015-11-05T02:10:57.753Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.599 34.676 1500.1213 02:10:51.72M 2015-11-05T02:10:57.958Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.597 34.675 1500.1208 02:10:51.90M 2015-11-05T02:10:58.158Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.591 34.668 1500.1157 02:10:52.12M 2015-11-05T02:10:58.363Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.591 34.669 1500.1122 02:10:52.32M 2015-11-05T02:10:58.564Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.590 34.668 1500.1101 02:10:52.52M 2015-11-05T02:10:58.768Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.589 34.667 1500.1091 02:10:52.72M 2015-11-05T02:10:58.973Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.589 34.667 1500.1088 02:10:52.92M 2015-11-05T02:10:59.173Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.592 34.671 1500.1127 02:10:53.14M 2015-11-05T02:10:59.378Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.591 34.669 1500.1112 02:10:53.33M 2015-11-05T02:10:59.578Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.590 34.668 1500.1099 02:10:53.53M 2015-11-05T02:10:59.783Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.592 34.671 1500.1124 02:10:53.73M 2015-11-05T02:10:59.983Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.593 34.672 1500.1146 02:10:53.93M