2015-11-05T02:09:00.193Z|I-OCEAN7-304-XXXX|  27.00  12.966  40.597  34.673 1500.1265 02:08:54.16M
2015-11-05T02:09:00.398Z|I-OCEAN7-304-XXXX|  27.00  12.966  40.597  34.672 1500.1251 02:08:54.35M
2015-11-05T02:09:00.603Z|I-OCEAN7-304-XXXX|  27.00  12.965  40.596  34.672 1500.1239 02:08:54.55M
2015-11-05T02:09:00.808Z|I-OCEAN7-304-XXXX|  26.98  12.965  40.595  34.671 1500.1226 02:08:54.75M
2015-11-05T02:09:01.008Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.595  34.670 1500.1213 02:08:54.95M
2015-11-05T02:09:01.213Z|I-OCEAN7-304-XXXX|  26.98  12.965  40.594  34.670 1500.1208 02:08:55.17M
2015-11-05T02:09:01.433Z|I-OCEAN7-304-XXXX|  26.98  12.965  40.594  34.670 1500.1200 02:08:55.37M
2015-11-05T02:09:01.619Z|I-OCEAN7-304-XXXX|  26.98  12.964  40.593  34.670 1500.1183 02:08:55.58M
2015-11-05T02:09:01.823Z|I-OCEAN7-304-XXXX|  27.00  12.964  40.594  34.671 1500.1184 02:08:55.77M
2015-11-05T02:09:02.023Z|I-OCEAN7-304-XXXX|  26.98  12.964  40.595  34.672 1500.1191 02:08:55.97M
2015-11-05T02:09:02.228Z|I-OCEAN7-304-XXXX|  26.97  12.964  40.595  34.671 1500.1200 02:08:56.18M
2015-11-05T02:09:02.428Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.595  34.671 1500.1194 02:08:56.38M
2015-11-05T02:09:02.633Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.595  34.672 1500.1198 02:08:56.58M
2015-11-05T02:09:02.838Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.596  34.672 1500.1193 02:08:56.78M
2015-11-05T02:09:03.038Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.596  34.673 1500.1199 02:08:57.00M
2015-11-05T02:09:03.238Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.596  34.673 1500.1200 02:08:57.20M
2015-11-05T02:09:03.448Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.596  34.673 1500.1201 02:08:57.40M
2015-11-05T02:09:03.648Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.596  34.672 1500.1199 02:08:57.60M
2015-11-05T02:09:03.853Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.595  34.671 1500.1190 02:08:57.80M
2015-11-05T02:09:04.053Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.595  34.671 1500.1184 02:08:58.01M
2015-11-05T02:09:04.258Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.595  34.671 1500.1179 02:08:58.21M
2015-11-05T02:09:04.463Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.594  34.671 1500.1180 02:08:58.41M
2015-11-05T02:09:04.668Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.594  34.670 1500.1180 02:08:58.61M
2015-11-05T02:09:04.868Z|I-OCEAN7-304-XXXX|  26.96  12.965  40.593  34.669 1500.1196 02:08:58.81M
2015-11-05T02:09:05.068Z|I-OCEAN7-304-XXXX|  26.97  12.965  40.593  34.669 1500.1199 02:08:59.03M
2015-11-05T02:09:05.273Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.593  34.669 1500.1196 02:08:59.23M
2015-11-05T02:09:05.473Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.593  34.669 1500.1199 02:08:59.43M
2015-11-05T02:09:05.678Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.593  34.669 1500.1202 02:08:59.62M
2015-11-05T02:09:05.898Z|I-OCEAN7-304-XXXX|  26.97  12.965  40.594  34.670 1500.1211 02:08:59.83M
2015-11-05T02:09:06.083Z|I-OCEAN7-304-XXXX|  26.97  12.965  40.594  34.670 1500.1216 02:09:00.06M
2015-11-05T02:09:06.288Z|I-OCEAN7-304-XXXX|  26.99  12.965  40.595  34.670 1500.1226 02:09:00.24M
2015-11-05T02:09:06.493Z|I-OCEAN7-304-XXXX|  26.98  12.965  40.595  34.670 1500.1221 02:09:00.44M
2015-11-05T02:09:06.693Z|I-OCEAN7-304-XXXX|  26.97  12.965  40.595  34.670 1500.1217 02:09:00.64M
2015-11-05T02:09:06.898Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.595  34.670 1500.1210 02:09:00.84M
2015-11-05T02:09:07.098Z|I-OCEAN7-304-XXXX|  26.99  12.965  40.594  34.670 1500.1218 02:09:01.06M
2015-11-05T02:09:07.303Z|I-OCEAN7-304-XXXX|  26.99  12.966  40.594  34.670 1500.1221 02:09:01.26M
2015-11-05T02:09:07.503Z|I-OCEAN7-304-XXXX|  26.99  12.966  40.595  34.670 1500.1230 02:09:01.46M
2015-11-05T02:09:07.708Z|I-OCEAN7-304-XXXX|  27.01  12.966  40.594  34.670 1500.1235 02:09:01.65M
2015-11-05T02:09:07.913Z|I-OCEAN7-304-XXXX|  26.97  12.966  40.594  34.670 1500.1219 02:09:01.85M
2015-11-05T02:09:08.118Z|I-OCEAN7-304-XXXX|  26.97  12.965  40.594  34.670 1500.1212 02:09:02.07M
2015-11-05T02:09:08.318Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.594  34.669 1500.1206 02:09:02.27M
2015-11-05T02:09:08.524Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.594  34.670 1500.1206 02:09:02.47M
2015-11-05T02:09:08.723Z|I-OCEAN7-304-XXXX|  26.98  12.965  40.594  34.669 1500.1204 02:09:02.67M
2015-11-05T02:09:08.928Z|I-OCEAN7-304-XXXX|  26.98  12.965  40.592  34.668 1500.1188 02:09:02.87M
2015-11-05T02:09:09.128Z|I-OCEAN7-304-XXXX|  27.01  12.965  40.593  34.669 1500.1196 02:09:03.09M
2015-11-05T02:09:09.333Z|I-OCEAN7-304-XXXX|  27.01  12.965  40.594  34.670 1500.1201 02:09:03.29M
2015-11-05T02:09:09.533Z|I-OCEAN7-304-XXXX|  26.99  12.965  40.594  34.670 1500.1201 02:09:03.49M
2015-11-05T02:09:09.738Z|I-OCEAN7-304-XXXX|  27.01  12.965  40.594  34.670 1500.1201 02:09:03.68M
2015-11-05T02:09:09.943Z|I-OCEAN7-304-XXXX|  27.01  12.964  40.594  34.670 1500.1191 02:09:03.88M
2015-11-05T02:09:10.143Z|I-OCEAN7-304-XXXX|  26.98  12.964  40.593  34.670 1500.1168 02:09:04.10M
2015-11-05T02:09:10.364Z|I-OCEAN7-304-XXXX|  26.98  12.964  40.592  34.670 1500.1158 02:09:04.30M
2015-11-05T02:09:10.553Z|I-OCEAN7-304-XXXX|  26.98  12.963  40.593  34.671 1500.1152 02:09:04.52M
2015-11-05T02:09:10.753Z|I-OCEAN7-304-XXXX|  27.00  12.963  40.596  34.674 1500.1188 02:09:04.70M
2015-11-05T02:09:10.958Z|I-OCEAN7-304-XXXX|  26.98  12.963  40.597  34.674 1500.1194 02:09:04.90M
2015-11-05T02:09:11.164Z|I-OCEAN7-304-XXXX|  26.99  12.963  40.597  34.675 1500.1201 02:09:05.12M
2015-11-05T02:09:11.364Z|I-OCEAN7-304-XXXX|  27.02  12.963  40.596  34.674 1500.1199 02:09:05.32M
2015-11-05T02:09:11.564Z|I-OCEAN7-304-XXXX|  26.97  12.963  40.596  34.673 1500.1188 02:09:05.52M
2015-11-05T02:09:11.769Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.597  34.674 1500.1205 02:09:05.71M
2015-11-05T02:09:11.974Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.596  34.673 1500.1198 02:09:05.92M
2015-11-05T02:09:12.179Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.595  34.672 1500.1180 02:09:06.13M
2015-11-05T02:09:12.400Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.594  34.671 1500.1162 02:09:06.33M
2015-11-05T02:09:12.584Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.593  34.670 1500.1156 02:09:06.53M
2015-11-05T02:09:12.784Z|I-OCEAN7-304-XXXX|  26.87  12.964  40.594  34.671 1500.1167 02:09:06.73M
2015-11-05T02:09:12.988Z|I-OCEAN7-304-XXXX|  26.90  12.964  40.595  34.672 1500.1183 02:09:06.93M
2015-11-05T02:09:13.189Z|I-OCEAN7-304-XXXX|  26.88  12.964  40.597  34.673 1500.1208 02:09:07.15M
2015-11-05T02:09:13.394Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.597  34.673 1500.1213 02:09:07.35M
2015-11-05T02:09:13.599Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.597  34.673 1500.1226 02:09:07.55M
2015-11-05T02:09:13.799Z|I-OCEAN7-304-XXXX|  26.97  12.965  40.597  34.673 1500.1226 02:09:07.75M
2015-11-05T02:09:14.004Z|I-OCEAN7-304-XXXX|  26.99  12.965  40.596  34.672 1500.1232 02:09:07.94M
2015-11-05T02:09:14.204Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.596  34.672 1500.1221 02:09:08.17M
2015-11-05T02:09:14.409Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.596  34.672 1500.1219 02:09:08.36M
2015-11-05T02:09:14.614Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.596  34.672 1500.1212 02:09:08.56M
2015-11-05T02:09:14.834Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.596  34.672 1500.1210 02:09:08.76M
2015-11-05T02:09:15.019Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.596  34.672 1500.1211 02:09:09.00M
2015-11-05T02:09:15.224Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.596  34.672 1500.1211 02:09:09.18M
2015-11-05T02:09:15.424Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.595  34.671 1500.1211 02:09:09.38M
2015-11-05T02:09:15.629Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.595  34.671 1500.1207 02:09:09.58M
2015-11-05T02:09:15.834Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.595  34.671 1500.1212 02:09:09.78M
2015-11-05T02:09:16.034Z|I-OCEAN7-304-XXXX|  26.97  12.965  40.595  34.671 1500.1216 02:09:10.00M
2015-11-05T02:09:16.239Z|I-OCEAN7-304-XXXX|  27.02  12.965  40.595  34.671 1500.1224 02:09:10.19M
2015-11-05T02:09:16.434Z|I-OCEAN7-304-XXXX|  26.98  12.965  40.595  34.671 1500.1219 02:09:10.39M
2015-11-05T02:09:16.644Z|I-OCEAN7-304-XXXX|  26.98  12.965  40.595  34.671 1500.1228 02:09:10.59M
2015-11-05T02:09:16.844Z|I-OCEAN7-304-XXXX|  26.99  12.966  40.595  34.671 1500.1238 02:09:10.79M
2015-11-05T02:09:17.049Z|I-OCEAN7-304-XXXX|  27.01  12.966  40.595  34.671 1500.1245 02:09:11.01M
2015-11-05T02:09:17.254Z|I-OCEAN7-304-XXXX|  27.01  12.966  40.596  34.671 1500.1252 02:09:11.21M
2015-11-05T02:09:17.454Z|I-OCEAN7-304-XXXX|  27.03  12.966  40.596  34.670 1500.1255 02:09:11.41M
2015-11-05T02:09:17.659Z|I-OCEAN7-304-XXXX|  27.02  12.966  40.596  34.670 1500.1256 02:09:11.61M
2015-11-05T02:09:17.859Z|I-OCEAN7-304-XXXX|  27.04  12.966  40.595  34.670 1500.1254 02:09:11.81M
2015-11-05T02:09:18.064Z|I-OCEAN7-304-XXXX|  27.04  12.966  40.595  34.670 1500.1244 02:09:12.02M
2015-11-05T02:09:18.269Z|I-OCEAN7-304-XXXX|  27.02  12.966  40.595  34.670 1500.1244 02:09:12.22M
2015-11-05T02:09:18.469Z|I-OCEAN7-304-XXXX|  27.06  12.966  40.595  34.670 1500.1248 02:09:12.42M
2015-11-05T02:09:18.674Z|I-OCEAN7-304-XXXX|  27.06  12.966  40.596  34.671 1500.1256 02:09:12.62M
2015-11-05T02:09:18.874Z|I-OCEAN7-304-XXXX|  27.03  12.966  40.596  34.671 1500.1252 02:09:12.82M
2015-11-05T02:09:19.079Z|I-OCEAN7-304-XXXX|  27.00  12.966  40.596  34.671 1500.1259 02:09:13.04M
2015-11-05T02:09:19.299Z|I-OCEAN7-304-XXXX|  27.01  12.967  40.596  34.670 1500.1263 02:09:13.24M
2015-11-05T02:09:19.484Z|I-OCEAN7-304-XXXX|  27.01  12.966  40.595  34.670 1500.1254 02:09:13.45M
2015-11-05T02:09:19.689Z|I-OCEAN7-304-XXXX|  26.96  12.966  40.594  34.669 1500.1233 02:09:13.64M
2015-11-05T02:09:19.920Z|I-OCEAN7-304-XXXX|  26.99  12.966  40.594  34.669 1500.1232 02:09:13.84M
2015-11-05T02:09:20.094Z|I-OCEAN7-304-XXXX|  26.96  12.966  40.589  34.664 1500.1160 02:09:14.06M
2015-11-05T02:09:20.299Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.588  34.664 1500.1129 02:09:14.25M
2015-11-05T02:09:20.499Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.591  34.667 1500.1162 02:09:14.45M
2015-11-05T02:09:20.704Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.591  34.668 1500.1168 02:09:14.65M
2015-11-05T02:09:20.909Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.592  34.668 1500.1172 02:09:14.85M
2015-11-05T02:09:21.109Z|I-OCEAN7-304-XXXX|  26.88  12.965  40.592  34.669 1500.1169 02:09:15.07M
2015-11-05T02:09:21.314Z|I-OCEAN7-304-XXXX|  26.89  12.965  40.593  34.669 1500.1173 02:09:15.27M
2015-11-05T02:09:21.514Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.594  34.670 1500.1176 02:09:15.47M
2015-11-05T02:09:21.719Z|I-OCEAN7-304-XXXX|  26.89  12.964  40.594  34.671 1500.1177 02:09:15.67M
2015-11-05T02:09:21.919Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.595  34.672 1500.1190 02:09:15.87M
2015-11-05T02:09:22.124Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.595  34.672 1500.1185 02:09:16.08M
2015-11-05T02:09:22.329Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.595  34.672 1500.1178 02:09:16.28M
2015-11-05T02:09:22.529Z|I-OCEAN7-304-XXXX|  26.94  12.963  40.588  34.666 1500.1094 02:09:16.48M
2015-11-05T02:09:22.734Z|I-OCEAN7-304-XXXX|  26.94  12.963  40.589  34.667 1500.1110 02:09:16.68M
2015-11-05T02:09:22.939Z|I-OCEAN7-304-XXXX|  26.94  12.963  40.590  34.667 1500.1119 02:09:16.88M
2015-11-05T02:09:23.139Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.591  34.668 1500.1130 02:09:17.10M
2015-11-05T02:09:23.344Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.591  34.669 1500.1141 02:09:17.30M
2015-11-05T02:09:23.544Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.592  34.669 1500.1154 02:09:17.50M
2015-11-05T02:09:23.764Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.593  34.670 1500.1160 02:09:17.70M
2015-11-05T02:09:23.954Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.594  34.671 1500.1176 02:09:17.91M
2015-11-05T02:09:24.154Z|I-OCEAN7-304-XXXX|  26.97  12.964  40.591  34.668 1500.1141 02:09:18.12M
2015-11-05T02:09:24.359Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.590  34.667 1500.1133 02:09:18.31M
2015-11-05T02:09:24.564Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.589  34.666 1500.1125 02:09:18.51M
2015-11-05T02:09:24.764Z|I-OCEAN7-304-XXXX|  26.96  12.964  40.589  34.666 1500.1127 02:09:18.71M
2015-11-05T02:09:24.964Z|I-OCEAN7-304-XXXX|  26.96  12.965  40.588  34.665 1500.1128 02:09:18.91M
2015-11-05T02:09:25.169Z|I-OCEAN7-304-XXXX|  26.96  12.964  40.588  34.665 1500.1119 02:09:19.13M
2015-11-05T02:09:25.374Z|I-OCEAN7-304-XXXX|  26.98  12.964  40.589  34.666 1500.1122 02:09:19.33M
2015-11-05T02:09:25.574Z|I-OCEAN7-304-XXXX|  26.98  12.964  40.589  34.666 1500.1129 02:09:19.53M
2015-11-05T02:09:25.779Z|I-OCEAN7-304-XXXX|  26.98  12.964  40.590  34.667 1500.1149 02:09:19.73M
2015-11-05T02:09:25.979Z|I-OCEAN7-304-XXXX|  27.01  12.964  40.597  34.674 1500.1233 02:09:19.92M
2015-11-05T02:09:26.184Z|I-OCEAN7-304-XXXX|  27.01  12.964  40.598  34.675 1500.1241 02:09:20.14M
2015-11-05T02:09:26.389Z|I-OCEAN7-304-XXXX|  26.96  12.964  40.599  34.676 1500.1248 02:09:20.34M
2015-11-05T02:09:26.589Z|I-OCEAN7-304-XXXX|  27.02  12.964  40.596  34.673 1500.1219 02:09:20.54M
2015-11-05T02:09:26.800Z|I-OCEAN7-304-XXXX|  27.01  12.964  40.595  34.672 1500.1208 02:09:20.74M
2015-11-05T02:09:27.000Z|I-OCEAN7-304-XXXX|  27.00  12.964  40.595  34.672 1500.1204 02:09:20.94M
2015-11-05T02:09:27.199Z|I-OCEAN7-304-XXXX|  27.03  12.964  40.596  34.672 1500.1216 02:09:21.16M
2015-11-05T02:09:27.404Z|I-OCEAN7-304-XXXX|  27.00  12.964  40.597  34.673 1500.1227 02:09:21.36M
2015-11-05T02:09:27.609Z|I-OCEAN7-304-XXXX|  27.01  12.964  40.598  34.675 1500.1243 02:09:21.56M
2015-11-05T02:09:27.809Z|I-OCEAN7-304-XXXX|  26.98  12.964  40.597  34.674 1500.1227 02:09:21.76M
2015-11-05T02:09:28.009Z|I-OCEAN7-304-XXXX|  26.98  12.964  40.597  34.673 1500.1217 02:09:21.95M
2015-11-05T02:09:28.234Z|I-OCEAN7-304-XXXX|  26.99  12.964  40.596  34.672 1500.1211 02:09:22.17M
2015-11-05T02:09:28.419Z|I-OCEAN7-304-XXXX|  27.04  12.964  40.595  34.671 1500.1211 02:09:22.39M
2015-11-05T02:09:28.619Z|I-OCEAN7-304-XXXX|  27.02  12.964  40.594  34.670 1500.1193 02:09:22.57M
2015-11-05T02:09:28.824Z|I-OCEAN7-304-XXXX|  27.02  12.964  40.594  34.671 1500.1188 02:09:22.77M
2015-11-05T02:09:29.029Z|I-OCEAN7-304-XXXX|  27.02  12.964  40.593  34.670 1500.1174 02:09:22.97M
2015-11-05T02:09:29.229Z|I-OCEAN7-304-XXXX|  27.00  12.964  40.592  34.669 1500.1163 02:09:23.19M
2015-11-05T02:09:29.434Z|I-OCEAN7-304-XXXX|  26.97  12.964  40.592  34.669 1500.1161 02:09:23.39M
2015-11-05T02:09:29.634Z|I-OCEAN7-304-XXXX|  27.01  12.964  40.593  34.670 1500.1174 02:09:23.59M
2015-11-05T02:09:29.839Z|I-OCEAN7-304-XXXX|  27.01  12.964  40.594  34.671 1500.1180 02:09:23.79M
2015-11-05T02:09:30.044Z|I-OCEAN7-304-XXXX|  27.01  12.964  40.595  34.671 1500.1199 02:09:24.00M
2015-11-05T02:09:30.244Z|I-OCEAN7-304-XXXX|  26.99  12.964  40.595  34.672 1500.1204 02:09:24.20M
2015-11-05T02:09:30.449Z|I-OCEAN7-304-XXXX|  26.99  12.964  40.595  34.672 1500.1206 02:09:24.40M
2015-11-05T02:09:30.649Z|I-OCEAN7-304-XXXX|  26.98  12.964  40.596  34.673 1500.1206 02:09:24.60M
2015-11-05T02:09:30.854Z|I-OCEAN7-304-XXXX|  26.98  12.964  40.596  34.673 1500.1196 02:09:24.80M
2015-11-05T02:09:31.059Z|I-OCEAN7-304-XXXX|  26.98  12.964  40.596  34.673 1500.1193 02:09:25.02M
2015-11-05T02:09:31.259Z|I-OCEAN7-304-XXXX|  26.98  12.964  40.596  34.673 1500.1198 02:09:25.22M
2015-11-05T02:09:31.464Z|I-OCEAN7-304-XXXX|  27.02  12.964  40.596  34.673 1500.1207 02:09:25.42M
2015-11-05T02:09:31.669Z|I-OCEAN7-304-XXXX|  27.00  12.964  40.596  34.673 1500.1196 02:09:25.62M
2015-11-05T02:09:31.869Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.594  34.672 1500.1171 02:09:25.82M
2015-11-05T02:09:32.074Z|I-OCEAN7-304-XXXX|  26.96  12.963  40.593  34.671 1500.1161 02:09:26.04M
2015-11-05T02:09:32.274Z|I-OCEAN7-304-XXXX|  26.96  12.964  40.588  34.666 1500.1101 02:09:26.23M
2015-11-05T02:09:32.479Z|I-OCEAN7-304-XXXX|  26.96  12.964  40.588  34.665 1500.1100 02:09:26.43M
2015-11-05T02:09:32.699Z|I-OCEAN7-304-XXXX|  26.97  12.964  40.587  34.665 1500.1095 02:09:26.63M
2015-11-05T02:09:32.884Z|I-OCEAN7-304-XXXX|  26.97  12.963  40.586  34.664 1500.1079 02:09:26.84M
2015-11-05T02:09:33.089Z|I-OCEAN7-304-XXXX|  26.94  12.963  40.586  34.664 1500.1071 02:09:27.05M
2015-11-05T02:09:33.289Z|I-OCEAN7-304-XXXX|  26.95  12.963  40.587  34.665 1500.1079 02:09:27.25M
2015-11-05T02:09:33.494Z|I-OCEAN7-304-XXXX|  26.95  12.963  40.588  34.666 1500.1089 02:09:27.45M
2015-11-05T02:09:33.699Z|I-OCEAN7-304-XXXX|  26.95  12.963  40.598  34.676 1500.1202 02:09:27.65M
2015-11-05T02:09:33.899Z|I-OCEAN7-304-XXXX|  26.94  12.963  40.600  34.677 1500.1218 02:09:27.85M
2015-11-05T02:09:34.105Z|I-OCEAN7-304-XXXX|  26.93  12.963  40.599  34.676 1500.1204 02:09:28.06M
2015-11-05T02:09:34.304Z|I-OCEAN7-304-XXXX|  26.93  12.963  40.598  34.675 1500.1194 02:09:28.26M
2015-11-05T02:09:34.509Z|I-OCEAN7-304-XXXX|  26.96  12.963  40.596  34.674 1500.1184 02:09:28.46M
2015-11-05T02:09:34.714Z|I-OCEAN7-304-XXXX|  26.96  12.963  40.595  34.672 1500.1168 02:09:28.66M
2015-11-05T02:09:34.919Z|I-OCEAN7-304-XXXX|  26.97  12.963  40.593  34.671 1500.1152 02:09:28.86M
2015-11-05T02:09:35.119Z|I-OCEAN7-304-XXXX|  26.97  12.963  40.592  34.670 1500.1139 02:09:29.08M
2015-11-05T02:09:35.324Z|I-OCEAN7-304-XXXX|  26.99  12.963  40.588  34.666 1500.1100 02:09:29.28M
2015-11-05T02:09:35.525Z|I-OCEAN7-304-XXXX|  26.96  12.963  40.587  34.665 1500.1086 02:09:29.48M
2015-11-05T02:09:35.729Z|I-OCEAN7-304-XXXX|  26.93  12.963  40.587  34.665 1500.1074 02:09:29.68M
2015-11-05T02:09:35.929Z|I-OCEAN7-304-XXXX|  26.90  12.963  40.587  34.665 1500.1075 02:09:29.88M
2015-11-05T02:09:36.134Z|I-OCEAN7-304-XXXX|  26.90  12.963  40.586  34.664 1500.1069 02:09:30.09M
2015-11-05T02:09:36.334Z|I-OCEAN7-304-XXXX|  26.96  12.963  40.586  34.664 1500.1079 02:09:30.29M
2015-11-05T02:09:36.540Z|I-OCEAN7-304-XXXX|  26.96  12.964  40.586  34.664 1500.1079 02:09:30.49M
2015-11-05T02:09:36.745Z|I-OCEAN7-304-XXXX|  26.93  12.964  40.586  34.664 1500.1085 02:09:30.69M
2015-11-05T02:09:36.945Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.587  34.664 1500.1102 02:09:30.89M
2015-11-05T02:09:37.165Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.587  34.664 1500.1112 02:09:31.11M
2015-11-05T02:09:37.350Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.587  34.663 1500.1110 02:09:31.32M
2015-11-05T02:09:37.555Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.586  34.663 1500.1104 02:09:31.50M
2015-11-05T02:09:37.755Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.587  34.663 1500.1106 02:09:31.70M
2015-11-05T02:09:37.960Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.587  34.663 1500.1104 02:09:31.90M
2015-11-05T02:09:38.160Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.587  34.664 1500.1110 02:09:32.12M
2015-11-05T02:09:38.370Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.590  34.667 1500.1140 02:09:32.32M
2015-11-05T02:09:38.570Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.591  34.668 1500.1150 02:09:32.52M
2015-11-05T02:09:38.775Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.592  34.669 1500.1155 02:09:32.72M
2015-11-05T02:09:38.975Z|I-OCEAN7-304-XXXX|  26.96  12.964  40.594  34.670 1500.1176 02:09:32.92M
2015-11-05T02:09:39.180Z|I-OCEAN7-304-XXXX|  26.98  12.964  40.594  34.671 1500.1185 02:09:33.14M
2015-11-05T02:09:39.385Z|I-OCEAN7-304-XXXX|  26.98  12.964  40.591  34.668 1500.1147 02:09:33.34M
2015-11-05T02:09:39.585Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.590  34.667 1500.1128 02:09:33.54M
2015-11-05T02:09:39.800Z|I-OCEAN7-304-XXXX|  26.95  12.963  40.590  34.668 1500.1121 02:09:33.73M
2015-11-05T02:09:39.995Z|I-OCEAN7-304-XXXX|  26.95  12.963  40.594  34.672 1500.1161 02:09:33.94M
2015-11-05T02:09:40.195Z|I-OCEAN7-304-XXXX|  26.98  12.963  40.595  34.673 1500.1172 02:09:34.16M
2015-11-05T02:09:40.400Z|I-OCEAN7-304-XXXX|  26.99  12.963  40.595  34.673 1500.1172 02:09:34.35M
2015-11-05T02:09:40.600Z|I-OCEAN7-304-XXXX|  26.99  12.963  40.595  34.673 1500.1167 02:09:34.55M
2015-11-05T02:09:40.805Z|I-OCEAN7-304-XXXX|  26.98  12.963  40.594  34.672 1500.1158 02:09:34.75M
2015-11-05T02:09:41.005Z|I-OCEAN7-304-XXXX|  26.98  12.963  40.597  34.675 1500.1194 02:09:34.95M
2015-11-05T02:09:41.210Z|I-OCEAN7-304-XXXX|  27.01  12.966  40.598  34.673 1500.1266 02:09:35.17M
2015-11-05T02:09:41.410Z|I-OCEAN7-304-XXXX|  27.03  12.966  40.598  34.673 1500.1278 02:09:35.37M
2015-11-05T02:09:41.630Z|I-OCEAN7-304-XXXX|  27.03  12.966  40.598  34.673 1500.1290 02:09:35.57M
2015-11-05T02:09:41.820Z|I-OCEAN7-304-XXXX|  27.04  12.966  40.599  34.674 1500.1305 02:09:35.78M
2015-11-05T02:09:42.020Z|I-OCEAN7-304-XXXX|  27.03  12.966  40.593  34.668 1500.1229 02:09:35.96M
2015-11-05T02:09:42.225Z|I-OCEAN7-304-XXXX|  26.99  12.966  40.592  34.667 1500.1204 02:09:36.18M
2015-11-05T02:09:42.425Z|I-OCEAN7-304-XXXX|  26.99  12.966  40.590  34.665 1500.1191 02:09:36.38M
2015-11-05T02:09:42.630Z|I-OCEAN7-304-XXXX|  26.99  12.967  40.589  34.663 1500.1180 02:09:36.58M
2015-11-05T02:09:42.835Z|I-OCEAN7-304-XXXX|  26.95  12.966  40.589  34.664 1500.1176 02:09:36.78M
2015-11-05T02:09:43.035Z|I-OCEAN7-304-XXXX|  26.96  12.966  40.589  34.664 1500.1171 02:09:37.00M
2015-11-05T02:09:43.240Z|I-OCEAN7-304-XXXX|  26.96  12.966  40.597  34.673 1500.1256 02:09:37.20M
2015-11-05T02:09:43.445Z|I-OCEAN7-304-XXXX|  27.00  12.965  40.596  34.671 1500.1238 02:09:37.40M
2015-11-05T02:09:43.645Z|I-OCEAN7-304-XXXX|  26.99  12.965  40.596  34.671 1500.1224 02:09:37.60M
2015-11-05T02:09:43.850Z|I-OCEAN7-304-XXXX|  26.99  12.965  40.596  34.672 1500.1216 02:09:37.79M
2015-11-05T02:09:44.050Z|I-OCEAN7-304-XXXX|  26.99  12.964  40.591  34.668 1500.1163 02:09:38.01M
2015-11-05T02:09:44.255Z|I-OCEAN7-304-XXXX|  26.99  12.964  40.591  34.668 1500.1160 02:09:38.21M
2015-11-05T02:09:44.460Z|I-OCEAN7-304-XXXX|  26.97  12.964  40.592  34.669 1500.1156 02:09:38.41M
2015-11-05T02:09:44.660Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.593  34.670 1500.1156 02:09:38.61M
2015-11-05T02:09:44.865Z|I-OCEAN7-304-XXXX|  26.97  12.964  40.593  34.670 1500.1163 02:09:38.81M
2015-11-05T02:09:45.070Z|I-OCEAN7-304-XXXX|  26.98  12.964  40.587  34.664 1500.1099 02:09:39.03M
2015-11-05T02:09:45.270Z|I-OCEAN7-304-XXXX|  26.98  12.964  40.588  34.664 1500.1117 02:09:39.23M
2015-11-05T02:09:45.475Z|I-OCEAN7-304-XXXX|  26.98  12.964  40.589  34.665 1500.1130 02:09:39.42M
2015-11-05T02:09:45.680Z|I-OCEAN7-304-XXXX|  26.96  12.964  40.590  34.667 1500.1141 02:09:39.63M
2015-11-05T02:09:45.880Z|I-OCEAN7-304-XXXX|  26.98  12.964  40.595  34.671 1500.1198 02:09:39.83M
2015-11-05T02:09:46.100Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.594  34.670 1500.1191 02:09:40.04M
2015-11-05T02:09:46.285Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.594  34.670 1500.1193 02:09:40.26M
2015-11-05T02:09:46.490Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.594  34.670 1500.1191 02:09:40.44M
2015-11-05T02:09:46.695Z|I-OCEAN7-304-XXXX|  26.94  12.965  40.594  34.670 1500.1202 02:09:40.64M
2015-11-05T02:09:46.895Z|I-OCEAN7-304-XXXX|  26.91  12.965  40.590  34.666 1500.1156 02:09:40.84M
2015-11-05T02:09:47.100Z|I-OCEAN7-304-XXXX|  26.97  12.966  40.590  34.666 1500.1176 02:09:41.06M
2015-11-05T02:09:47.300Z|I-OCEAN7-304-XXXX|  26.96  12.966  40.590  34.665 1500.1178 02:09:41.26M
2015-11-05T02:09:47.500Z|I-OCEAN7-304-XXXX|  26.95  12.966  40.590  34.665 1500.1176 02:09:41.46M
2015-11-05T02:09:47.705Z|I-OCEAN7-304-XXXX|  26.95  12.966  40.591  34.666 1500.1185 02:09:41.65M
2015-11-05T02:09:47.910Z|I-OCEAN7-304-XXXX|  26.96  12.966  40.591  34.666 1500.1182 02:09:41.85M
2015-11-05T02:09:48.110Z|I-OCEAN7-304-XXXX|  26.97  12.966  40.591  34.667 1500.1188 02:09:42.07M
2015-11-05T02:09:48.315Z|I-OCEAN7-304-XXXX|  26.97  12.966  40.590  34.666 1500.1180 02:09:42.27M
2015-11-05T02:09:48.520Z|I-OCEAN7-304-XXXX|  26.97  12.966  40.590  34.666 1500.1179 02:09:42.47M
2015-11-05T02:09:48.720Z|I-OCEAN7-304-XXXX|  26.98  12.966  40.590  34.665 1500.1183 02:09:42.67M
2015-11-05T02:09:48.925Z|I-OCEAN7-304-XXXX|  26.98  12.966  40.595  34.671 1500.1233 02:09:42.87M
2015-11-05T02:09:49.125Z|I-OCEAN7-304-XXXX|  27.00  12.965  40.593  34.669 1500.1206 02:09:43.09M
2015-11-05T02:09:49.330Z|I-OCEAN7-304-XXXX|  27.00  12.966  40.593  34.668 1500.1205 02:09:43.29M
2015-11-05T02:09:49.535Z|I-OCEAN7-304-XXXX|  26.99  12.966  40.592  34.668 1500.1199 02:09:43.49M
2015-11-05T02:09:49.735Z|I-OCEAN7-304-XXXX|  26.98  12.966  40.591  34.667 1500.1189 02:09:43.68M
2015-11-05T02:09:49.940Z|I-OCEAN7-304-XXXX|  26.97  12.965  40.590  34.666 1500.1173 02:09:43.88M
2015-11-05T02:09:50.140Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.590  34.666 1500.1150 02:09:44.10M
2015-11-05T02:09:50.345Z|I-OCEAN7-304-XXXX|  26.97  12.965  40.589  34.665 1500.1144 02:09:44.30M
2015-11-05T02:09:50.565Z|I-OCEAN7-304-XXXX|  26.97  12.965  40.588  34.664 1500.1134 02:09:44.50M
2015-11-05T02:09:50.750Z|I-OCEAN7-304-XXXX|  26.97  12.965  40.588  34.664 1500.1136 02:09:44.72M
2015-11-05T02:09:50.955Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.587  34.663 1500.1127 02:09:44.90M
2015-11-05T02:09:51.155Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.587  34.663 1500.1125 02:09:45.12M
2015-11-05T02:09:51.360Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.588  34.664 1500.1125 02:09:45.32M
2015-11-05T02:09:51.566Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.588  34.664 1500.1125 02:09:45.52M
2015-11-05T02:09:51.765Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.593  34.669 1500.1185 02:09:45.71M
2015-11-05T02:09:51.970Z|I-OCEAN7-304-XXXX|  26.99  12.965  40.594  34.670 1500.1206 02:09:45.91M
2015-11-05T02:09:52.170Z|I-OCEAN7-304-XXXX|  26.96  12.965  40.595  34.671 1500.1215 02:09:46.13M
2015-11-05T02:09:52.375Z|I-OCEAN7-304-XXXX|  26.96  12.965  40.593  34.669 1500.1191 02:09:46.33M
2015-11-05T02:09:52.580Z|I-OCEAN7-304-XXXX|  26.98  12.965  40.592  34.668 1500.1178 02:09:46.53M
2015-11-05T02:09:52.780Z|I-OCEAN7-304-XXXX|  26.98  12.965  40.591  34.667 1500.1162 02:09:46.73M
2015-11-05T02:09:52.985Z|I-OCEAN7-304-XXXX|  26.97  12.965  40.590  34.666 1500.1147 02:09:46.93M
2015-11-05T02:09:53.200Z|I-OCEAN7-304-XXXX|  26.91  12.964  40.588  34.665 1500.1115 02:09:47.15M
2015-11-05T02:09:53.390Z|I-OCEAN7-304-XXXX|  26.94  12.964  40.587  34.664 1500.1110 02:09:47.35M
2015-11-05T02:09:53.595Z|I-OCEAN7-304-XXXX|  26.95  12.964  40.599  34.675 1500.1237 02:09:47.55M
2015-11-05T02:09:53.795Z|I-OCEAN7-304-XXXX|  26.97  12.964  40.598  34.674 1500.1222 02:09:47.75M
2015-11-05T02:09:54.000Z|I-OCEAN7-304-XXXX|  26.98  12.964  40.596  34.673 1500.1208 02:09:47.94M
2015-11-05T02:09:54.205Z|I-OCEAN7-304-XXXX|  26.98  12.964  40.595  34.672 1500.1185 02:09:48.16M
2015-11-05T02:09:54.405Z|I-OCEAN7-304-XXXX|  27.00  12.964  40.593  34.670 1500.1165 02:09:48.36M
2015-11-05T02:09:54.610Z|I-OCEAN7-304-XXXX|  27.03  12.964  40.593  34.670 1500.1172 02:09:48.56M
2015-11-05T02:09:54.810Z|I-OCEAN7-304-XXXX|  27.03  12.964  40.593  34.670 1500.1179 02:09:48.76M
2015-11-05T02:09:55.030Z|I-OCEAN7-304-XXXX|  26.99  12.964  40.592  34.669 1500.1163 02:09:48.96M
2015-11-05T02:09:55.220Z|I-OCEAN7-304-XXXX|  27.00  12.964  40.592  34.668 1500.1163 02:09:49.19M
2015-11-05T02:09:55.420Z|I-OCEAN7-304-XXXX|  27.00  12.964  40.591  34.668 1500.1162 02:09:49.38M
2015-11-05T02:09:55.625Z|I-OCEAN7-304-XXXX|  26.96  12.964  40.592  34.669 1500.1161 02:09:49.58M
2015-11-05T02:09:55.825Z|I-OCEAN7-304-XXXX|  26.97  12.964  40.592  34.669 1500.1168 02:09:49.77M
2015-11-05T02:09:56.030Z|I-OCEAN7-304-XXXX|  26.97  12.964  40.593  34.670 1500.1176 02:09:49.97M
2015-11-05T02:09:56.230Z|I-OCEAN7-304-XXXX|  26.99  12.964  40.593  34.670 1500.1184 02:09:50.19M
2015-11-05T02:09:56.436Z|I-OCEAN7-304-XXXX|  26.99  12.965  40.593  34.669 1500.1184 02:09:50.39M
2015-11-05T02:09:56.640Z|I-OCEAN7-304-XXXX|  26.99  12.964  40.594  34.670 1500.1190 02:09:50.59M
2015-11-05T02:09:56.846Z|I-OCEAN7-304-XXXX|  26.96  12.964  40.588  34.665 1500.1122 02:09:50.79M
2015-11-05T02:09:57.046Z|I-OCEAN7-304-XXXX|  26.99  12.964  40.587  34.664 1500.1119 02:09:51.01M
2015-11-05T02:09:57.251Z|I-OCEAN7-304-XXXX|  26.98  12.965  40.586  34.663 1500.1112 02:09:51.21M
2015-11-05T02:09:57.450Z|I-OCEAN7-304-XXXX|  26.98  12.965  40.587  34.663 1500.1116 02:09:51.41M
2015-11-05T02:09:57.655Z|I-OCEAN7-304-XXXX|  26.98  12.965  40.588  34.664 1500.1128 02:09:51.60M
2015-11-05T02:09:57.861Z|I-OCEAN7-304-XXXX|  26.96  12.965  40.589  34.665 1500.1136 02:09:51.81M
2015-11-05T02:09:58.060Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.592  34.668 1500.1150 02:09:52.02M
2015-11-05T02:09:58.266Z|I-OCEAN7-304-XXXX|  26.92  12.964  40.592  34.669 1500.1152 02:09:52.22M
2015-11-05T02:09:58.466Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.592  34.669 1500.1163 02:09:52.42M
2015-11-05T02:09:58.670Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.592  34.669 1500.1169 02:09:52.62M
2015-11-05T02:09:58.870Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.592  34.668 1500.1172 02:09:52.82M
2015-11-05T02:09:59.080Z|I-OCEAN7-304-XXXX|  26.95  12.965  40.592  34.669 1500.1179 02:09:53.04M
2015-11-05T02:09:59.286Z|I-OCEAN7-304-XXXX|  26.97  12.965  40.592  34.668 1500.1183 02:09:53.24M
2015-11-05T02:09:59.501Z|I-OCEAN7-304-XXXX|  26.96  12.965  40.592  34.668 1500.1176 02:09:53.44M
2015-11-05T02:09:59.686Z|I-OCEAN7-304-XXXX|  26.92  12.965  40.592  34.668 1500.1179 02:09:53.65M
2015-11-05T02:09:59.891Z|I-OCEAN7-304-XXXX|  26.93  12.965  40.592  34.668 1500.1187 02:09:53.83M