2015-11-05T02:03:00.022Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.606 34.686 1500.1250 02:02:53.95M 2015-11-05T02:03:00.228Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.606 34.686 1500.1251 02:02:54.17M 2015-11-05T02:03:00.427Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.607 34.686 1500.1268 02:02:54.37M 2015-11-05T02:03:00.633Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.606 34.685 1500.1265 02:02:54.56M 2015-11-05T02:03:00.833Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.606 34.685 1500.1262 02:02:54.77M 2015-11-05T02:03:01.038Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.606 34.685 1500.1274 02:02:54.96M 2015-11-05T02:03:01.238Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.606 34.684 1500.1273 02:02:55.18M 2015-11-05T02:03:01.443Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.606 34.684 1500.1282 02:02:55.38M 2015-11-05T02:03:01.648Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.607 34.685 1500.1285 02:02:55.58M 2015-11-05T02:03:01.848Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.607 34.685 1500.1301 02:02:55.78M 2015-11-05T02:03:02.053Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.606 34.684 1500.1300 02:02:56.00M 2015-11-05T02:03:02.258Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.605 34.683 1500.1296 02:02:56.20M 2015-11-05T02:03:02.458Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.607 34.684 1500.1318 02:02:56.40M 2015-11-05T02:03:02.663Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.607 34.685 1500.1316 02:02:56.60M 2015-11-05T02:03:02.863Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.607 34.685 1500.1313 02:02:56.79M 2015-11-05T02:03:03.068Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.607 34.685 1500.1315 02:02:57.01M 2015-11-05T02:03:03.268Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.607 34.685 1500.1307 02:02:57.21M 2015-11-05T02:03:03.473Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.607 34.685 1500.1306 02:02:57.41M 2015-11-05T02:03:03.673Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.607 34.685 1500.1312 02:02:57.61M 2015-11-05T02:03:03.878Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.608 34.685 1500.1312 02:02:57.81M 2015-11-05T02:03:04.098Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.607 34.684 1500.1301 02:02:58.03M 2015-11-05T02:03:04.288Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.606 34.683 1500.1287 02:02:58.24M 2015-11-05T02:03:04.488Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.604 34.682 1500.1270 02:02:58.43M 2015-11-05T02:03:04.738Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.604 34.682 1500.1268 02:02:58.62M 2015-11-05T02:03:04.893Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.604 34.682 1500.1266 02:02:58.87M 2015-11-05T02:03:05.098Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.603 34.681 1500.1263 02:02:59.04M 2015-11-05T02:03:05.298Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.603 34.681 1500.1260 02:02:59.24M 2015-11-05T02:03:05.503Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.603 34.681 1500.1271 02:02:59.44M 2015-11-05T02:03:05.708Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.604 34.681 1500.1274 02:02:59.64M 2015-11-05T02:03:05.908Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.604 34.681 1500.1281 02:02:59.84M 2015-11-05T02:03:06.113Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.604 34.681 1500.1279 02:03:00.06M 2015-11-05T02:03:06.313Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.603 34.680 1500.1278 02:03:00.26M 2015-11-05T02:03:06.518Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.603 34.680 1500.1277 02:03:00.45M 2015-11-05T02:03:06.723Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.603 34.680 1500.1277 02:03:00.65M 2015-11-05T02:03:06.923Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.603 34.679 1500.1282 02:03:00.85M 2015-11-05T02:03:07.128Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.602 34.678 1500.1281 02:03:01.07M 2015-11-05T02:03:07.328Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.602 34.678 1500.1278 02:03:01.27M 2015-11-05T02:03:07.533Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.601 34.677 1500.1283 02:03:01.47M 2015-11-05T02:03:07.733Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.601 34.677 1500.1285 02:03:01.67M 2015-11-05T02:03:07.938Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.601 34.677 1500.1298 02:03:01.87M 2015-11-05T02:03:08.143Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.601 34.677 1500.1300 02:03:02.09M 2015-11-05T02:03:08.343Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.601 34.677 1500.1315 02:03:02.29M 2015-11-05T02:03:08.563Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.601 34.676 1500.1302 02:03:02.48M 2015-11-05T02:03:08.748Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.601 34.676 1500.1292 02:03:02.70M 2015-11-05T02:03:08.953Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.601 34.677 1500.1294 02:03:02.88M 2015-11-05T02:03:09.158Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.601 34.677 1500.1292 02:03:03.10M 2015-11-05T02:03:09.363Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.601 34.677 1500.1294 02:03:03.30M 2015-11-05T02:03:09.563Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.601 34.677 1500.1289 02:03:03.50M 2015-11-05T02:03:09.768Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.600 34.676 1500.1277 02:03:03.70M 2015-11-05T02:03:09.968Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.600 34.676 1500.1274 02:03:03.90M 2015-11-05T02:03:10.173Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.601 34.677 1500.1278 02:03:04.12M 2015-11-05T02:03:10.378Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.601 34.677 1500.1273 02:03:04.32M 2015-11-05T02:03:10.578Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.600 34.677 1500.1263 02:03:04.52M 2015-11-05T02:03:10.783Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.601 34.677 1500.1262 02:03:04.71M 2015-11-05T02:03:10.983Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.601 34.677 1500.1259 02:03:04.91M 2015-11-05T02:03:11.188Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.601 34.678 1500.1260 02:03:05.13M 2015-11-05T02:03:11.388Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.602 34.679 1500.1262 02:03:05.33M 2015-11-05T02:03:11.593Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.602 34.679 1500.1270 02:03:05.53M 2015-11-05T02:03:11.798Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.602 34.679 1500.1276 02:03:05.73M 2015-11-05T02:03:12.040Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.603 34.679 1500.1278 02:03:05.93M 2015-11-05T02:03:12.203Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.603 34.680 1500.1274 02:03:06.15M 2015-11-05T02:03:12.408Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.603 34.680 1500.1272 02:03:06.35M 2015-11-05T02:03:12.608Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.603 34.681 1500.1268 02:03:06.54M 2015-11-05T02:03:12.813Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.604 34.681 1500.1274 02:03:06.74M 2015-11-05T02:03:13.033Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.604 34.681 1500.1282 02:03:06.94M 2015-11-05T02:03:13.218Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.604 34.680 1500.1285 02:03:07.18M 2015-11-05T02:03:13.418Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.604 34.681 1500.1292 02:03:07.36M 2015-11-05T02:03:13.623Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.604 34.681 1500.1292 02:03:07.56M 2015-11-05T02:03:13.828Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.604 34.681 1500.1288 02:03:07.76M 2015-11-05T02:03:14.028Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.604 34.680 1500.1288 02:03:07.96M 2015-11-05T02:03:14.233Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.603 34.680 1500.1283 02:03:08.17M 2015-11-05T02:03:14.433Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.603 34.680 1500.1277 02:03:08.37M 2015-11-05T02:03:14.638Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.603 34.680 1500.1290 02:03:08.57M 2015-11-05T02:03:14.843Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.603 34.680 1500.1284 02:03:08.77M 2015-11-05T02:03:15.043Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.603 34.679 1500.1293 02:03:08.97M 2015-11-05T02:03:15.248Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.602 34.679 1500.1298 02:03:09.19M 2015-11-05T02:03:15.448Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.602 34.678 1500.1295 02:03:09.39M 2015-11-05T02:03:15.653Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.602 34.678 1500.1287 02:03:09.59M 2015-11-05T02:03:15.858Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.602 34.678 1500.1283 02:03:09.79M 2015-11-05T02:03:16.058Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.602 34.678 1500.1276 02:03:10.01M 2015-11-05T02:03:16.263Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.601 34.678 1500.1266 02:03:10.21M 2015-11-05T02:03:16.468Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.601 34.677 1500.1263 02:03:10.41M 2015-11-05T02:03:16.673Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.600 34.677 1500.1270 02:03:10.60M 2015-11-05T02:03:16.873Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.601 34.677 1500.1271 02:03:10.80M 2015-11-05T02:03:17.078Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.601 34.677 1500.1277 02:03:11.02M 2015-11-05T02:03:17.278Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.601 34.677 1500.1284 02:03:11.22M 2015-11-05T02:03:17.498Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.602 34.678 1500.1288 02:03:11.42M 2015-11-05T02:03:17.683Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.602 34.678 1500.1281 02:03:11.64M 2015-11-05T02:03:17.888Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.606 34.683 1500.1318 02:03:11.82M 2015-11-05T02:03:18.088Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.607 34.684 1500.1322 02:03:12.04M 2015-11-05T02:03:18.293Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.607 34.684 1500.1322 02:03:12.24M 2015-11-05T02:03:18.493Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.607 34.684 1500.1332 02:03:12.43M 2015-11-05T02:03:18.698Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.608 34.685 1500.1348 02:03:12.63M 2015-11-05T02:03:18.903Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.610 34.686 1500.1357 02:03:12.83M 2015-11-05T02:03:19.103Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.611 34.687 1500.1371 02:03:13.05M 2015-11-05T02:03:19.309Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.612 34.689 1500.1384 02:03:13.25M 2015-11-05T02:03:19.513Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.613 34.689 1500.1384 02:03:13.45M 2015-11-05T02:03:19.713Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.609 34.686 1500.1340 02:03:13.65M 2015-11-05T02:03:19.918Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.610 34.686 1500.1337 02:03:13.85M 2015-11-05T02:03:20.123Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.609 34.686 1500.1331 02:03:14.07M 2015-11-05T02:03:20.323Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.609 34.686 1500.1322 02:03:14.27M 2015-11-05T02:03:20.528Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.608 34.685 1500.1309 02:03:14.46M 2015-11-05T02:03:20.728Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.606 34.684 1500.1295 02:03:14.66M 2015-11-05T02:03:20.933Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.605 34.683 1500.1281 02:03:14.86M 2015-11-05T02:03:21.138Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.604 34.682 1500.1281 02:03:15.08M 2015-11-05T02:03:21.338Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.604 34.682 1500.1263 02:03:15.28M 2015-11-05T02:03:21.543Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.605 34.682 1500.1262 02:03:15.48M 2015-11-05T02:03:21.752Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.604 34.682 1500.1262 02:03:15.68M 2015-11-05T02:03:21.964Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.605 34.683 1500.1263 02:03:15.88M 2015-11-05T02:03:22.153Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.605 34.683 1500.1267 02:03:16.11M 2015-11-05T02:03:22.353Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.605 34.684 1500.1272 02:03:16.30M 2015-11-05T02:03:22.559Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.606 34.684 1500.1283 02:03:16.49M 2015-11-05T02:03:22.759Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.606 34.684 1500.1285 02:03:16.69M 2015-11-05T02:03:22.958Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.606 34.684 1500.1299 02:03:16.89M 2015-11-05T02:03:23.169Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.606 34.684 1500.1299 02:03:17.11M 2015-11-05T02:03:23.378Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.606 34.683 1500.1282 02:03:17.31M 2015-11-05T02:03:23.573Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.605 34.683 1500.1283 02:03:17.51M 2015-11-05T02:03:23.773Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.605 34.683 1500.1288 02:03:17.71M 2015-11-05T02:03:23.978Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.605 34.683 1500.1289 02:03:17.91M 2015-11-05T02:03:24.179Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.606 34.683 1500.1289 02:03:18.13M 2015-11-05T02:03:24.384Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.606 34.684 1500.1285 02:03:18.32M 2015-11-05T02:03:24.589Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.605 34.683 1500.1285 02:03:18.52M 2015-11-05T02:03:24.789Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.605 34.684 1500.1274 02:03:18.72M 2015-11-05T02:03:24.993Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.604 34.680 1500.1323 02:03:18.92M 2015-11-05T02:03:25.199Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.603 34.679 1500.1315 02:03:19.14M 2015-11-05T02:03:25.399Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.603 34.679 1500.1300 02:03:19.34M 2015-11-05T02:03:25.604Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.602 34.678 1500.1296 02:03:19.54M 2015-11-05T02:03:25.804Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.601 34.677 1500.1304 02:03:19.74M 2015-11-05T02:03:26.009Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.601 34.676 1500.1301 02:03:19.94M 2015-11-05T02:03:26.209Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.601 34.676 1500.1307 02:03:20.15M 2015-11-05T02:03:26.429Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.601 34.676 1500.1316 02:03:20.35M 2015-11-05T02:03:26.630Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.601 34.677 1500.1309 02:03:20.57M 2015-11-05T02:03:26.819Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.601 34.677 1500.1299 02:03:20.75M 2015-11-05T02:03:27.024Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.601 34.677 1500.1292 02:03:20.95M 2015-11-05T02:03:27.229Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.601 34.678 1500.1279 02:03:21.17M 2015-11-05T02:03:27.429Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.601 34.678 1500.1262 02:03:21.37M 2015-11-05T02:03:27.634Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.601 34.678 1500.1255 02:03:21.57M 2015-11-05T02:03:27.834Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.601 34.678 1500.1254 02:03:21.77M 2015-11-05T02:03:28.039Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.601 34.679 1500.1243 02:03:21.97M 2015-11-05T02:03:28.244Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.602 34.680 1500.1239 02:03:22.19M 2015-11-05T02:03:28.449Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.602 34.680 1500.1233 02:03:22.39M 2015-11-05T02:03:28.649Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.602 34.680 1500.1235 02:03:22.58M 2015-11-05T02:03:28.849Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.602 34.680 1500.1229 02:03:22.78M 2015-11-05T02:03:29.054Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.602 34.680 1500.1232 02:03:23.00M 2015-11-05T02:03:29.259Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.602 34.680 1500.1226 02:03:23.20M 2015-11-05T02:03:29.459Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.601 34.680 1500.1211 02:03:23.40M 2015-11-05T02:03:29.664Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.600 34.678 1500.1198 02:03:23.60M 2015-11-05T02:03:29.864Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.599 34.678 1500.1189 02:03:23.80M 2015-11-05T02:03:30.114Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.599 34.678 1500.1182 02:03:24.01M 2015-11-05T02:03:30.274Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.598 34.677 1500.1180 02:03:24.26M 2015-11-05T02:03:30.479Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.598 34.677 1500.1179 02:03:24.41M 2015-11-05T02:03:30.679Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.599 34.677 1500.1176 02:03:24.62M 2015-11-05T02:03:30.899Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.598 34.677 1500.1173 02:03:24.81M 2015-11-05T02:03:31.084Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.599 34.677 1500.1190 02:03:25.05M 2015-11-05T02:03:31.289Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.599 34.678 1500.1194 02:03:25.23M 2015-11-05T02:03:31.489Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.600 34.679 1500.1200 02:03:25.43M 2015-11-05T02:03:31.694Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.600 34.679 1500.1200 02:03:25.63M 2015-11-05T02:03:31.894Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.601 34.680 1500.1202 02:03:25.83M 2015-11-05T02:03:32.099Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.601 34.680 1500.1204 02:03:26.05M 2015-11-05T02:03:32.304Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.602 34.680 1500.1218 02:03:26.25M 2015-11-05T02:03:32.504Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.603 34.681 1500.1232 02:03:26.44M 2015-11-05T02:03:32.709Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.604 34.682 1500.1241 02:03:26.64M 2015-11-05T02:03:32.914Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.603 34.682 1500.1243 02:03:26.84M 2015-11-05T02:03:33.114Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.604 34.682 1500.1254 02:03:27.06M 2015-11-05T02:03:33.319Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.604 34.682 1500.1257 02:03:27.26M 2015-11-05T02:03:33.524Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.604 34.682 1500.1249 02:03:27.46M 2015-11-05T02:03:33.724Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.603 34.681 1500.1254 02:03:27.66M 2015-11-05T02:03:33.929Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.603 34.680 1500.1257 02:03:27.86M 2015-11-05T02:03:34.129Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.602 34.680 1500.1251 02:03:28.08M 2015-11-05T02:03:34.334Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.602 34.680 1500.1254 02:03:28.27M 2015-11-05T02:03:34.534Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.602 34.680 1500.1261 02:03:28.48M 2015-11-05T02:03:34.739Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.602 34.679 1500.1254 02:03:28.67M 2015-11-05T02:03:34.939Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.601 34.679 1500.1251 02:03:28.87M 2015-11-05T02:03:35.189Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.601 34.679 1500.1249 02:03:29.09M 2015-11-05T02:03:35.364Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.601 34.679 1500.1254 02:03:29.33M 2015-11-05T02:03:35.549Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.601 34.679 1500.1255 02:03:29.51M 2015-11-05T02:03:35.754Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.601 34.679 1500.1257 02:03:29.69M 2015-11-05T02:03:35.959Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.601 34.678 1500.1254 02:03:29.89M 2015-11-05T02:03:36.159Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.600 34.677 1500.1248 02:03:30.11M 2015-11-05T02:03:36.364Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.599 34.677 1500.1240 02:03:30.30M 2015-11-05T02:03:36.564Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.599 34.676 1500.1238 02:03:30.50M 2015-11-05T02:03:36.769Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.599 34.676 1500.1230 02:03:30.70M 2015-11-05T02:03:36.974Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.600 34.677 1500.1234 02:03:30.90M 2015-11-05T02:03:37.174Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.600 34.677 1500.1240 02:03:31.12M 2015-11-05T02:03:37.379Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.600 34.677 1500.1250 02:03:31.32M 2015-11-05T02:03:37.584Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.600 34.677 1500.1250 02:03:31.52M 2015-11-05T02:03:37.789Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.601 34.677 1500.1259 02:03:31.72M 2015-11-05T02:03:37.989Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.601 34.678 1500.1263 02:03:31.92M 2015-11-05T02:03:38.194Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.602 34.678 1500.1268 02:03:32.14M 2015-11-05T02:03:38.394Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.602 34.679 1500.1272 02:03:32.34M 2015-11-05T02:03:38.594Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.602 34.678 1500.1279 02:03:32.53M 2015-11-05T02:03:38.799Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.602 34.678 1500.1281 02:03:32.73M 2015-11-05T02:03:39.004Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.602 34.678 1500.1288 02:03:32.93M 2015-11-05T02:03:39.204Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.603 34.679 1500.1287 02:03:33.15M 2015-11-05T02:03:39.440Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.603 34.680 1500.1293 02:03:33.35M 2015-11-05T02:03:39.609Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.604 34.680 1500.1292 02:03:33.55M 2015-11-05T02:03:39.834Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.604 34.681 1500.1299 02:03:33.75M 2015-11-05T02:03:40.019Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.604 34.680 1500.1294 02:03:33.96M 2015-11-05T02:03:40.219Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.604 34.681 1500.1301 02:03:34.17M 2015-11-05T02:03:40.424Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.605 34.681 1500.1301 02:03:34.36M 2015-11-05T02:03:40.629Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.606 34.682 1500.1315 02:03:34.56M 2015-11-05T02:03:40.829Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.606 34.682 1500.1315 02:03:34.76M 2015-11-05T02:03:41.029Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.606 34.682 1500.1316 02:03:34.96M 2015-11-05T02:03:41.234Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.606 34.682 1500.1313 02:03:35.18M 2015-11-05T02:03:41.439Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.605 34.682 1500.1307 02:03:35.38M 2015-11-05T02:03:41.645Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.605 34.682 1500.1302 02:03:35.58M 2015-11-05T02:03:41.844Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.606 34.683 1500.1294 02:03:35.78M 2015-11-05T02:03:42.044Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.606 34.683 1500.1296 02:03:36.00M 2015-11-05T02:03:42.250Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.605 34.682 1500.1285 02:03:36.19M 2015-11-05T02:03:42.454Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.604 34.682 1500.1282 02:03:36.39M 2015-11-05T02:03:42.659Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.605 34.682 1500.1283 02:03:36.59M 2015-11-05T02:03:42.859Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.604 34.682 1500.1271 02:03:36.79M 2015-11-05T02:03:43.064Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.604 34.681 1500.1263 02:03:37.01M 2015-11-05T02:03:43.269Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.603 34.681 1500.1255 02:03:37.21M 2015-11-05T02:03:43.469Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.602 34.680 1500.1250 02:03:37.41M 2015-11-05T02:03:43.669Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.602 34.680 1500.1237 02:03:37.61M 2015-11-05T02:03:43.874Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.602 34.680 1500.1235 02:03:37.81M 2015-11-05T02:03:44.074Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.601 34.680 1500.1240 02:03:38.03M 2015-11-05T02:03:44.299Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.601 34.679 1500.1248 02:03:38.22M 2015-11-05T02:03:44.484Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.601 34.678 1500.1252 02:03:38.44M 2015-11-05T02:03:44.689Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.601 34.678 1500.1262 02:03:38.62M 2015-11-05T02:03:44.889Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.600 34.677 1500.1261 02:03:38.82M 2015-11-05T02:03:45.094Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.600 34.677 1500.1262 02:03:39.04M 2015-11-05T02:03:45.339Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.600 34.677 1500.1260 02:03:39.24M 2015-11-05T02:03:45.499Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.601 34.677 1500.1266 02:03:39.48M 2015-11-05T02:03:45.704Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.601 34.678 1500.1270 02:03:39.64M 2015-11-05T02:03:45.904Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.602 34.679 1500.1278 02:03:39.84M 2015-11-05T02:03:46.109Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.599 34.676 1500.1244 02:03:40.06M 2015-11-05T02:03:46.309Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.599 34.676 1500.1246 02:03:40.25M 2015-11-05T02:03:46.515Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.599 34.676 1500.1243 02:03:40.45M 2015-11-05T02:03:46.715Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.604 34.681 1500.1299 02:03:40.65M 2015-11-05T02:03:46.920Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.604 34.681 1500.1311 02:03:40.85M 2015-11-05T02:03:47.125Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.610 34.687 1500.1368 02:03:41.07M 2015-11-05T02:03:47.330Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.611 34.687 1500.1370 02:03:41.27M 2015-11-05T02:03:47.530Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.611 34.688 1500.1357 02:03:41.47M 2015-11-05T02:03:47.730Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.611 34.688 1500.1349 02:03:41.67M 2015-11-05T02:03:47.935Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.611 34.688 1500.1339 02:03:41.87M 2015-11-05T02:03:48.140Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.610 34.689 1500.1332 02:03:42.08M 2015-11-05T02:03:48.340Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.610 34.688 1500.1326 02:03:42.28M 2015-11-05T02:03:48.545Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.610 34.689 1500.1331 02:03:42.48M 2015-11-05T02:03:48.765Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.610 34.688 1500.1329 02:03:42.68M 2015-11-05T02:03:48.955Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.609 34.687 1500.1315 02:03:42.90M 2015-11-05T02:03:49.155Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.608 34.686 1500.1301 02:03:43.10M 2015-11-05T02:03:49.360Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.607 34.685 1500.1292 02:03:43.30M 2015-11-05T02:03:49.560Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.606 34.685 1500.1277 02:03:43.50M 2015-11-05T02:03:49.765Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.606 34.684 1500.1279 02:03:43.70M 2015-11-05T02:03:49.970Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.607 34.685 1500.1285 02:03:43.90M 2015-11-05T02:03:50.170Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.607 34.685 1500.1278 02:03:44.12M 2015-11-05T02:03:50.375Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.606 34.684 1500.1281 02:03:44.31M 2015-11-05T02:03:50.575Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.605 34.683 1500.1284 02:03:44.51M 2015-11-05T02:03:50.780Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.605 34.682 1500.1284 02:03:44.71M 2015-11-05T02:03:50.980Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.604 34.682 1500.1288 02:03:44.91M 2015-11-05T02:03:51.200Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.603 34.680 1500.1277 02:03:45.13M 2015-11-05T02:03:51.390Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.602 34.679 1500.1267 02:03:45.33M 2015-11-05T02:03:51.590Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.601 34.678 1500.1251 02:03:45.53M 2015-11-05T02:03:51.795Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.601 34.678 1500.1241 02:03:45.73M 2015-11-05T02:03:51.995Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.600 34.678 1500.1239 02:03:45.93M 2015-11-05T02:03:52.200Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.600 34.677 1500.1227 02:03:46.14M 2015-11-05T02:03:52.405Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.603 34.681 1500.1265 02:03:46.34M 2015-11-05T02:03:52.605Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.604 34.681 1500.1282 02:03:46.54M 2015-11-05T02:03:52.805Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.602 34.679 1500.1256 02:03:46.74M 2015-11-05T02:03:53.015Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.601 34.678 1500.1249 02:03:46.94M 2015-11-05T02:03:53.230Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.600 34.677 1500.1244 02:03:47.16M 2015-11-05T02:03:53.415Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.599 34.676 1500.1233 02:03:47.37M 2015-11-05T02:03:53.620Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.599 34.676 1500.1223 02:03:47.56M 2015-11-05T02:03:53.825Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.598 34.675 1500.1199 02:03:47.76M 2015-11-05T02:03:54.025Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.597 34.675 1500.1188 02:03:47.96M 2015-11-05T02:03:54.230Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.596 34.674 1500.1179 02:03:48.17M 2015-11-05T02:03:54.435Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.596 34.674 1500.1174 02:03:48.37M 2015-11-05T02:03:54.635Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.596 34.674 1500.1169 02:03:48.57M 2015-11-05T02:03:54.840Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.596 34.674 1500.1173 02:03:48.77M 2015-11-05T02:03:55.045Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.596 34.674 1500.1174 02:03:48.97M 2015-11-05T02:03:55.245Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.596 34.674 1500.1185 02:03:49.19M 2015-11-05T02:03:55.490Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.596 34.674 1500.1193 02:03:49.39M 2015-11-05T02:03:55.650Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.596 34.674 1500.1194 02:03:49.63M 2015-11-05T02:03:55.855Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.596 34.674 1500.1195 02:03:49.79M 2015-11-05T02:03:56.055Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.597 34.674 1500.1196 02:03:50.01M 2015-11-05T02:03:56.260Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.596 34.674 1500.1194 02:03:50.20M 2015-11-05T02:03:56.465Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.596 34.674 1500.1200 02:03:50.40M 2015-11-05T02:03:56.665Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.596 34.674 1500.1206 02:03:50.60M 2015-11-05T02:03:56.870Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.597 34.674 1500.1212 02:03:50.80M 2015-11-05T02:03:57.075Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.596 34.673 1500.1205 02:03:51.02M 2015-11-05T02:03:57.275Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.596 34.673 1500.1221 02:03:51.22M 2015-11-05T02:03:57.475Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.597 34.673 1500.1230 02:03:51.42M 2015-11-05T02:03:57.695Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.597 34.673 1500.1240 02:03:51.62M 2015-11-05T02:03:57.885Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.597 34.673 1500.1241 02:03:51.83M 2015-11-05T02:03:58.090Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.597 34.673 1500.1238 02:03:52.04M 2015-11-05T02:03:58.290Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.596 34.672 1500.1235 02:03:52.24M 2015-11-05T02:03:58.494Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.595 34.671 1500.1232 02:03:52.43M 2015-11-05T02:03:58.700Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.595 34.671 1500.1228 02:03:52.63M 2015-11-05T02:03:58.900Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.594 34.672 1500.1165 02:03:52.83M 2015-11-05T02:03:59.105Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.593 34.672 1500.1145 02:03:53.05M 2015-11-05T02:03:59.305Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.593 34.672 1500.1145 02:03:53.25M 2015-11-05T02:03:59.505Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.594 34.672 1500.1146 02:03:53.45M 2015-11-05T02:03:59.715Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.590 34.669 1500.1099 02:03:53.64M 2015-11-05T02:03:59.915Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.595 34.674 1500.1154 02:03:53.85M