2015-11-05T02:00:00.140Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.613 34.690 1500.1362 01:59:54.08M 2015-11-05T02:00:00.340Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.613 34.690 1500.1367 01:59:54.27M 2015-11-05T02:00:00.545Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.612 34.690 1500.1366 01:59:54.47M 2015-11-05T02:00:00.750Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.616 34.693 1500.1412 01:59:54.67M 2015-11-05T02:00:00.965Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.613 34.690 1500.1370 01:59:54.87M 2015-11-05T02:00:01.155Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.612 34.689 1500.1375 01:59:55.11M 2015-11-05T02:00:01.355Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.605 34.683 1500.1295 01:59:55.29M 2015-11-05T02:00:01.555Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.606 34.683 1500.1301 01:59:55.49M 2015-11-05T02:00:01.760Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.601 34.678 1500.1257 01:59:55.68M 2015-11-05T02:00:01.965Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.601 34.678 1500.1265 01:59:55.88M 2015-11-05T02:00:02.190Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.602 34.678 1500.1268 01:59:56.11M 2015-11-05T02:00:02.370Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.602 34.678 1500.1274 01:59:56.30M 2015-11-05T02:00:02.575Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.602 34.678 1500.1274 01:59:56.50M 2015-11-05T02:00:02.775Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.601 34.678 1500.1273 01:59:56.70M 2015-11-05T02:00:02.980Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.602 34.678 1500.1279 01:59:56.90M 2015-11-05T02:00:03.185Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.601 34.678 1500.1263 01:59:57.12M 2015-11-05T02:00:03.385Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.605 34.681 1500.1317 01:59:57.32M 2015-11-05T02:00:03.590Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.602 34.678 1500.1289 01:59:57.52M 2015-11-05T02:00:03.790Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.601 34.677 1500.1285 01:59:57.71M 2015-11-05T02:00:03.995Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.601 34.677 1500.1281 01:59:57.92M 2015-11-05T02:00:04.200Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.600 34.676 1500.1273 01:59:58.13M 2015-11-05T02:00:04.400Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.599 34.676 1500.1266 01:59:58.33M 2015-11-05T02:00:04.600Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.599 34.675 1500.1260 01:59:58.53M 2015-11-05T02:00:04.810Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.598 34.674 1500.1261 01:59:58.73M 2015-11-05T02:00:05.010Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.598 34.674 1500.1255 01:59:58.93M 2015-11-05T02:00:05.215Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.599 34.674 1500.1268 01:59:59.15M 2015-11-05T02:00:05.435Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.599 34.675 1500.1276 01:59:59.35M 2015-11-05T02:00:05.620Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.599 34.675 1500.1276 01:59:59.56M 2015-11-05T02:00:05.820Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.600 34.675 1500.1288 01:59:59.75M 2015-11-05T02:00:06.025Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.607 34.682 1500.1373 01:59:59.94M 2015-11-05T02:00:06.230Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.607 34.682 1500.1377 02:00:00.16M 2015-11-05T02:00:06.430Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.606 34.681 1500.1372 02:00:00.36M 2015-11-05T02:00:06.635Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.606 34.681 1500.1364 02:00:00.56M 2015-11-05T02:00:06.835Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.606 34.681 1500.1359 02:00:00.76M 2015-11-05T02:00:07.040Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.606 34.681 1500.1353 02:00:00.96M 2015-11-05T02:00:07.245Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.606 34.681 1500.1355 02:00:01.18M 2015-11-05T02:00:07.445Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.605 34.680 1500.1345 02:00:01.38M 2015-11-05T02:00:07.650Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.603 34.679 1500.1320 02:00:01.58M 2015-11-05T02:00:07.850Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.599 34.675 1500.1261 02:00:01.78M 2015-11-05T02:00:08.055Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.599 34.675 1500.1268 02:00:01.97M 2015-11-05T02:00:08.255Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.599 34.675 1500.1262 02:00:02.19M 2015-11-05T02:00:08.460Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.599 34.675 1500.1263 02:00:02.39M 2015-11-05T02:00:08.665Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.600 34.676 1500.1261 02:00:02.59M 2015-11-05T02:00:08.865Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.601 34.677 1500.1261 02:00:02.79M 2015-11-05T02:00:09.070Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.602 34.679 1500.1274 02:00:03.01M 2015-11-05T02:00:09.275Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.605 34.681 1500.1301 02:00:03.21M 2015-11-05T02:00:09.475Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.605 34.682 1500.1306 02:00:03.41M 2015-11-05T02:00:09.681Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.605 34.683 1500.1301 02:00:03.60M 2015-11-05T02:00:09.900Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.605 34.683 1500.1299 02:00:03.81M 2015-11-05T02:00:10.085Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.605 34.682 1500.1292 02:00:04.04M 2015-11-05T02:00:10.285Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.602 34.680 1500.1259 02:00:04.22M 2015-11-05T02:00:10.490Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.602 34.679 1500.1255 02:00:04.42M 2015-11-05T02:00:10.695Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.601 34.679 1500.1248 02:00:04.62M 2015-11-05T02:00:10.895Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.600 34.678 1500.1238 02:00:04.82M 2015-11-05T02:00:11.100Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.599 34.676 1500.1228 02:00:05.04M 2015-11-05T02:00:11.305Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.598 34.675 1500.1221 02:00:05.24M 2015-11-05T02:00:11.505Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.610 34.687 1500.1351 02:00:05.44M 2015-11-05T02:00:11.710Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.610 34.687 1500.1356 02:00:05.64M 2015-11-05T02:00:11.910Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.604 34.680 1500.1293 02:00:05.84M 2015-11-05T02:00:12.120Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.603 34.679 1500.1287 02:00:06.05M 2015-11-05T02:00:12.316Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.604 34.680 1500.1294 02:00:06.25M 2015-11-05T02:00:12.525Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.605 34.681 1500.1306 02:00:06.45M 2015-11-05T02:00:12.725Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.606 34.683 1500.1326 02:00:06.65M 2015-11-05T02:00:12.925Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.608 34.685 1500.1333 02:00:06.85M 2015-11-05T02:00:13.130Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.611 34.687 1500.1362 02:00:07.07M 2015-11-05T02:00:13.330Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.610 34.687 1500.1360 02:00:07.27M 2015-11-05T02:00:13.535Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.610 34.687 1500.1364 02:00:07.47M 2015-11-05T02:00:13.740Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.610 34.687 1500.1360 02:00:07.67M 2015-11-05T02:00:13.940Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.609 34.686 1500.1349 02:00:07.87M 2015-11-05T02:00:14.157Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.608 34.684 1500.1346 02:00:08.08M 2015-11-05T02:00:14.366Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.607 34.683 1500.1338 02:00:08.28M 2015-11-05T02:00:14.550Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.608 34.683 1500.1342 02:00:08.50M 2015-11-05T02:00:14.755Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.604 34.680 1500.1313 02:00:08.68M 2015-11-05T02:00:14.960Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.603 34.679 1500.1296 02:00:08.88M 2015-11-05T02:00:15.160Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.602 34.678 1500.1289 02:00:09.10M 2015-11-05T02:00:15.366Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.601 34.677 1500.1277 02:00:09.30M 2015-11-05T02:00:15.570Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.600 34.676 1500.1277 02:00:09.50M 2015-11-05T02:00:15.770Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.605 34.681 1500.1338 02:00:09.70M 2015-11-05T02:00:15.975Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.606 34.682 1500.1350 02:00:09.90M 2015-11-05T02:00:16.175Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.607 34.682 1500.1365 02:00:10.11M 2015-11-05T02:00:16.381Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.608 34.683 1500.1379 02:00:10.31M 2015-11-05T02:00:16.581Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.596 34.671 1500.1239 02:00:10.51M 2015-11-05T02:00:16.785Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.595 34.671 1500.1230 02:00:10.71M 2015-11-05T02:00:16.985Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.595 34.671 1500.1222 02:00:10.91M 2015-11-05T02:00:17.191Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.594 34.670 1500.1210 02:00:11.13M 2015-11-05T02:00:17.391Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.607 34.682 1500.1359 02:00:11.33M 2015-11-05T02:00:17.596Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.607 34.683 1500.1360 02:00:11.52M 2015-11-05T02:00:17.796Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.607 34.683 1500.1356 02:00:11.73M 2015-11-05T02:00:18.001Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.608 34.683 1500.1357 02:00:11.92M 2015-11-05T02:00:18.205Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.608 34.684 1500.1367 02:00:12.14M 2015-11-05T02:00:18.411Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.601 34.678 1500.1290 02:00:12.34M 2015-11-05T02:00:18.610Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.601 34.677 1500.1277 02:00:12.54M 2015-11-05T02:00:18.831Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.600 34.677 1500.1270 02:00:12.74M 2015-11-05T02:00:19.021Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.600 34.676 1500.1266 02:00:12.95M 2015-11-05T02:00:19.221Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.598 34.675 1500.1262 02:00:13.16M 2015-11-05T02:00:19.426Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.597 34.674 1500.1248 02:00:13.36M 2015-11-05T02:00:19.626Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.601 34.678 1500.1277 02:00:13.56M 2015-11-05T02:00:19.831Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.602 34.679 1500.1290 02:00:13.75M 2015-11-05T02:00:20.036Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.603 34.679 1500.1304 02:00:13.95M 2015-11-05T02:00:20.236Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.600 34.677 1500.1281 02:00:14.17M 2015-11-05T02:00:20.436Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.600 34.676 1500.1287 02:00:14.37M 2015-11-05T02:00:20.642Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.600 34.676 1500.1277 02:00:14.57M 2015-11-05T02:00:20.846Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.600 34.676 1500.1266 02:00:14.77M 2015-11-05T02:00:21.046Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.599 34.676 1500.1265 02:00:14.97M 2015-11-05T02:00:21.251Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.599 34.676 1500.1261 02:00:15.19M 2015-11-05T02:00:21.456Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.599 34.675 1500.1256 02:00:15.39M 2015-11-05T02:00:21.656Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.598 34.675 1500.1246 02:00:15.59M 2015-11-05T02:00:21.861Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.599 34.675 1500.1252 02:00:15.78M 2015-11-05T02:00:22.061Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.607 34.683 1500.1348 02:00:16.00M 2015-11-05T02:00:22.266Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.609 34.685 1500.1359 02:00:16.20M 2015-11-05T02:00:22.471Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.610 34.686 1500.1382 02:00:16.40M 2015-11-05T02:00:22.676Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.607 34.683 1500.1344 02:00:16.60M 2015-11-05T02:00:22.876Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.606 34.682 1500.1342 02:00:16.80M 2015-11-05T02:00:23.076Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.605 34.681 1500.1323 02:00:17.02M 2015-11-05T02:00:23.296Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.605 34.681 1500.1310 02:00:17.21M 2015-11-05T02:00:23.486Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.604 34.680 1500.1294 02:00:17.43M 2015-11-05T02:00:23.686Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.602 34.679 1500.1278 02:00:17.62M 2015-11-05T02:00:23.891Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.603 34.680 1500.1285 02:00:17.81M 2015-11-05T02:00:24.091Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.603 34.680 1500.1283 02:00:18.03M 2015-11-05T02:00:24.310Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.604 34.680 1500.1282 02:00:18.23M 2015-11-05T02:00:24.501Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.604 34.681 1500.1278 02:00:18.43M 2015-11-05T02:00:24.706Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.604 34.680 1500.1299 02:00:18.63M 2015-11-05T02:00:24.915Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.608 34.684 1500.1355 02:00:18.83M 2015-11-05T02:00:25.111Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.608 34.684 1500.1356 02:00:19.05M 2015-11-05T02:00:25.311Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.608 34.683 1500.1359 02:00:19.25M 2015-11-05T02:00:25.516Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.608 34.683 1500.1365 02:00:19.45M 2015-11-05T02:00:25.721Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.607 34.684 1500.1326 02:00:19.65M 2015-11-05T02:00:25.923Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.607 34.684 1500.1317 02:00:19.84M 2015-11-05T02:00:26.126Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.608 34.685 1500.1316 02:00:20.06M 2015-11-05T02:00:26.326Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.608 34.685 1500.1311 02:00:20.26M 2015-11-05T02:00:26.531Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.607 34.685 1500.1298 02:00:20.46M 2015-11-05T02:00:26.731Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.606 34.684 1500.1276 02:00:20.66M 2015-11-05T02:00:26.936Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.605 34.683 1500.1261 02:00:20.86M 2015-11-05T02:00:27.141Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.603 34.682 1500.1243 02:00:21.08M 2015-11-05T02:00:27.341Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.602 34.680 1500.1232 02:00:21.28M 2015-11-05T02:00:27.546Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.601 34.680 1500.1222 02:00:21.47M 2015-11-05T02:00:27.767Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.601 34.679 1500.1218 02:00:21.67M 2015-11-05T02:00:27.951Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.607 34.685 1500.1287 02:00:21.89M 2015-11-05T02:00:28.156Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.607 34.685 1500.1305 02:00:22.09M 2015-11-05T02:00:28.361Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.609 34.686 1500.1323 02:00:22.29M 2015-11-05T02:00:28.561Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.610 34.688 1500.1349 02:00:22.49M 2015-11-05T02:00:28.766Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.607 34.685 1500.1316 02:00:22.69M 2015-11-05T02:00:28.968Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.606 34.684 1500.1309 02:00:22.89M 2015-11-05T02:00:29.171Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.595 34.673 1500.1182 02:00:23.11M 2015-11-05T02:00:29.371Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.595 34.672 1500.1178 02:00:23.31M 2015-11-05T02:00:29.576Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.595 34.672 1500.1187 02:00:23.51M 2015-11-05T02:00:29.776Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.603 34.679 1500.1290 02:00:23.71M 2015-11-05T02:00:29.981Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.603 34.680 1500.1299 02:00:23.90M 2015-11-05T02:00:30.186Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.604 34.681 1500.1317 02:00:24.12M 2015-11-05T02:00:30.391Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.606 34.682 1500.1340 02:00:24.32M 2015-11-05T02:00:30.591Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.607 34.683 1500.1348 02:00:24.52M 2015-11-05T02:00:30.796Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.608 34.684 1500.1355 02:00:24.72M 2015-11-05T02:00:30.996Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.608 34.684 1500.1389 02:00:24.92M 2015-11-05T02:00:31.201Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.608 34.684 1500.1383 02:00:25.14M 2015-11-05T02:00:31.401Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.608 34.683 1500.1373 02:00:25.34M 2015-11-05T02:00:31.606Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.608 34.683 1500.1370 02:00:25.54M 2015-11-05T02:00:31.806Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.607 34.683 1500.1372 02:00:25.73M 2015-11-05T02:00:32.024Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.607 34.682 1500.1373 02:00:25.93M 2015-11-05T02:00:32.231Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.607 34.682 1500.1367 02:00:26.15M 2015-11-05T02:00:32.416Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.606 34.681 1500.1357 02:00:26.37M 2015-11-05T02:00:32.621Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.605 34.681 1500.1338 02:00:26.55M 2015-11-05T02:00:32.826Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.604 34.680 1500.1320 02:00:26.75M 2015-11-05T02:00:33.026Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.604 34.680 1500.1317 02:00:26.95M 2015-11-05T02:00:33.231Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.604 34.680 1500.1313 02:00:27.17M 2015-11-05T02:00:33.431Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.603 34.681 1500.1252 02:00:27.37M 2015-11-05T02:00:33.636Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.595 34.674 1500.1161 02:00:27.56M 2015-11-05T02:00:33.836Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.594 34.673 1500.1155 02:00:27.76M 2015-11-05T02:00:34.042Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.594 34.673 1500.1154 02:00:27.96M 2015-11-05T02:00:34.246Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.594 34.672 1500.1158 02:00:28.18M 2015-11-05T02:00:34.451Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.594 34.672 1500.1167 02:00:28.38M 2015-11-05T02:00:34.651Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.594 34.672 1500.1166 02:00:28.58M 2015-11-05T02:00:34.856Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.595 34.673 1500.1167 02:00:28.78M 2015-11-05T02:00:35.079Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.595 34.673 1500.1173 02:00:29.00M 2015-11-05T02:00:35.261Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.597 34.674 1500.1198 02:00:29.20M 2015-11-05T02:00:35.461Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.599 34.676 1500.1219 02:00:29.40M 2015-11-05T02:00:35.666Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.600 34.678 1500.1239 02:00:29.59M 2015-11-05T02:00:35.871Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.607 34.684 1500.1315 02:00:29.79M 2015-11-05T02:00:36.071Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.607 34.684 1500.1310 02:00:30.01M 2015-11-05T02:00:36.276Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.607 34.684 1500.1315 02:00:30.21M 2015-11-05T02:00:36.481Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.607 34.685 1500.1316 02:00:30.41M 2015-11-05T02:00:36.701Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.601 34.678 1500.1270 02:00:30.61M 2015-11-05T02:00:36.886Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.601 34.678 1500.1259 02:00:30.83M 2015-11-05T02:00:37.091Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.601 34.678 1500.1256 02:00:31.03M 2015-11-05T02:00:37.291Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.600 34.677 1500.1262 02:00:31.23M 2015-11-05T02:00:37.491Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.600 34.677 1500.1261 02:00:31.42M 2015-11-05T02:00:37.696Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.604 34.680 1500.1318 02:00:31.62M 2015-11-05T02:00:37.901Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.603 34.679 1500.1313 02:00:31.82M 2015-11-05T02:00:38.101Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.602 34.678 1500.1306 02:00:32.04M 2015-11-05T02:00:38.306Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.601 34.677 1500.1289 02:00:32.24M 2015-11-05T02:00:38.511Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.601 34.677 1500.1285 02:00:32.44M 2015-11-05T02:00:38.711Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.601 34.677 1500.1277 02:00:32.64M 2015-11-05T02:00:38.917Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.601 34.677 1500.1282 02:00:32.84M 2015-11-05T02:00:39.122Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.602 34.678 1500.1281 02:00:33.06M 2015-11-05T02:00:39.321Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.603 34.680 1500.1287 02:00:33.26M 2015-11-05T02:00:39.526Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.604 34.681 1500.1292 02:00:33.46M 2015-11-05T02:00:39.727Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.600 34.677 1500.1249 02:00:33.66M 2015-11-05T02:00:39.931Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.599 34.676 1500.1244 02:00:33.85M 2015-11-05T02:00:40.136Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.599 34.675 1500.1241 02:00:34.07M 2015-11-05T02:00:40.336Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.599 34.676 1500.1243 02:00:34.27M 2015-11-05T02:00:40.542Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.599 34.675 1500.1239 02:00:34.47M 2015-11-05T02:00:40.742Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.598 34.674 1500.1237 02:00:34.67M 2015-11-05T02:00:40.947Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.597 34.673 1500.1227 02:00:34.87M 2015-11-05T02:00:41.167Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.596 34.673 1500.1223 02:00:35.09M 2015-11-05T02:00:41.351Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.597 34.674 1500.1211 02:00:35.30M 2015-11-05T02:00:41.557Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.597 34.674 1500.1215 02:00:35.49M 2015-11-05T02:00:41.757Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.597 34.674 1500.1211 02:00:35.69M 2015-11-05T02:00:41.962Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.597 34.674 1500.1202 02:00:35.88M 2015-11-05T02:00:42.167Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.597 34.674 1500.1210 02:00:36.10M 2015-11-05T02:00:42.367Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.596 34.674 1500.1200 02:00:36.30M 2015-11-05T02:00:42.572Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.601 34.678 1500.1252 02:00:36.50M 2015-11-05T02:00:42.772Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.602 34.679 1500.1256 02:00:36.70M 2015-11-05T02:00:42.977Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.603 34.680 1500.1267 02:00:36.90M 2015-11-05T02:00:43.182Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.601 34.678 1500.1254 02:00:37.12M 2015-11-05T02:00:43.382Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.602 34.680 1500.1274 02:00:37.32M 2015-11-05T02:00:43.587Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.604 34.681 1500.1282 02:00:37.52M 2015-11-05T02:00:43.787Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.605 34.682 1500.1296 02:00:37.71M 2015-11-05T02:00:44.000Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.608 34.685 1500.1331 02:00:37.91M 2015-11-05T02:00:44.192Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.608 34.685 1500.1331 02:00:38.13M 2015-11-05T02:00:44.397Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.602 34.679 1500.1262 02:00:38.33M 2015-11-05T02:00:44.602Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.602 34.679 1500.1257 02:00:38.53M 2015-11-05T02:00:44.803Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.601 34.679 1500.1251 02:00:38.73M 2015-11-05T02:00:45.007Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.601 34.679 1500.1241 02:00:38.93M 2015-11-05T02:00:45.207Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.601 34.679 1500.1235 02:00:39.15M 2015-11-05T02:00:45.412Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.601 34.679 1500.1232 02:00:39.34M 2015-11-05T02:00:45.632Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.601 34.679 1500.1227 02:00:39.54M 2015-11-05T02:00:45.822Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.600 34.678 1500.1227 02:00:39.76M 2015-11-05T02:00:46.022Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.601 34.679 1500.1233 02:00:39.94M 2015-11-05T02:00:46.227Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.601 34.679 1500.1241 02:00:40.16M 2015-11-05T02:00:46.427Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.602 34.679 1500.1241 02:00:40.36M 2015-11-05T02:00:46.632Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.602 34.680 1500.1248 02:00:40.56M 2015-11-05T02:00:46.832Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.602 34.680 1500.1251 02:00:40.76M 2015-11-05T02:00:47.037Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.602 34.679 1500.1249 02:00:40.96M 2015-11-05T02:00:47.237Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.601 34.679 1500.1246 02:00:41.18M 2015-11-05T02:00:47.442Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.602 34.679 1500.1249 02:00:41.38M 2015-11-05T02:00:47.647Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.602 34.679 1500.1256 02:00:41.57M 2015-11-05T02:00:47.847Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.602 34.679 1500.1262 02:00:41.77M 2015-11-05T02:00:48.052Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.601 34.678 1500.1263 02:00:41.97M 2015-11-05T02:00:48.252Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.601 34.678 1500.1266 02:00:42.19M 2015-11-05T02:00:48.457Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.601 34.678 1500.1270 02:00:42.39M 2015-11-05T02:00:48.662Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.601 34.678 1500.1265 02:00:42.59M 2015-11-05T02:00:48.867Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.601 34.678 1500.1260 02:00:42.79M 2015-11-05T02:00:49.067Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.600 34.678 1500.1252 02:00:43.01M 2015-11-05T02:00:49.272Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.608 34.686 1500.1326 02:00:43.21M 2015-11-05T02:00:49.472Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.610 34.687 1500.1344 02:00:43.41M 2015-11-05T02:00:49.677Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.610 34.687 1500.1346 02:00:43.60M 2015-11-05T02:00:49.877Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.609 34.686 1500.1340 02:00:43.80M 2015-11-05T02:00:50.097Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.608 34.686 1500.1327 02:00:44.02M 2015-11-05T02:00:50.289Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.607 34.685 1500.1317 02:00:44.24M 2015-11-05T02:00:50.487Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.607 34.684 1500.1311 02:00:44.42M 2015-11-05T02:00:50.692Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.606 34.683 1500.1309 02:00:44.62M 2015-11-05T02:00:50.897Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.605 34.682 1500.1302 02:00:44.82M 2015-11-05T02:00:51.097Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.604 34.681 1500.1296 02:00:45.04M 2015-11-05T02:00:51.302Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.603 34.680 1500.1290 02:00:45.24M 2015-11-05T02:00:51.502Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.603 34.680 1500.1288 02:00:45.44M 2015-11-05T02:00:51.707Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.603 34.679 1500.1284 02:00:45.63M 2015-11-05T02:00:51.907Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.603 34.680 1500.1285 02:00:45.83M 2015-11-05T02:00:52.112Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.603 34.680 1500.1294 02:00:46.05M 2015-11-05T02:00:52.312Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.604 34.680 1500.1307 02:00:46.25M 2015-11-05T02:00:52.517Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.604 34.680 1500.1312 02:00:46.45M 2015-11-05T02:00:52.717Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.604 34.680 1500.1305 02:00:46.65M 2015-11-05T02:00:52.922Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.604 34.680 1500.1306 02:00:46.84M 2015-11-05T02:00:53.127Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.604 34.680 1500.1312 02:00:47.07M 2015-11-05T02:00:53.332Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.604 34.681 1500.1306 02:00:47.27M 2015-11-05T02:00:53.532Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.604 34.681 1500.1300 02:00:47.46M 2015-11-05T02:00:53.737Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.604 34.681 1500.1289 02:00:47.66M 2015-11-05T02:00:53.937Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.604 34.681 1500.1277 02:00:47.86M 2015-11-05T02:00:54.142Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.604 34.680 1500.1310 02:00:48.08M 2015-11-05T02:00:54.347Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.605 34.681 1500.1317 02:00:48.28M 2015-11-05T02:00:54.567Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.606 34.682 1500.1329 02:00:48.48M 2015-11-05T02:00:54.752Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.606 34.682 1500.1337 02:00:48.69M 2015-11-05T02:00:54.952Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.605 34.681 1500.1339 02:00:48.88M 2015-11-05T02:00:55.157Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.604 34.680 1500.1331 02:00:49.10M 2015-11-05T02:00:55.362Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.604 34.680 1500.1322 02:00:49.30M 2015-11-05T02:00:55.562Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.604 34.679 1500.1317 02:00:49.50M 2015-11-05T02:00:55.768Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.603 34.679 1500.1317 02:00:49.69M 2015-11-05T02:00:55.972Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.603 34.678 1500.1315 02:00:49.89M 2015-11-05T02:00:56.172Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.602 34.678 1500.1318 02:00:50.11M 2015-11-05T02:00:56.377Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.602 34.677 1500.1309 02:00:50.31M 2015-11-05T02:00:56.577Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.602 34.677 1500.1299 02:00:50.51M 2015-11-05T02:00:56.782Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.602 34.677 1500.1300 02:00:50.71M 2015-11-05T02:00:56.987Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.602 34.677 1500.1298 02:00:50.91M 2015-11-05T02:00:57.187Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.602 34.677 1500.1302 02:00:51.13M 2015-11-05T02:00:57.387Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.602 34.677 1500.1304 02:00:51.32M 2015-11-05T02:00:57.603Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.602 34.677 1500.1298 02:00:51.52M 2015-11-05T02:00:57.797Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.602 34.678 1500.1299 02:00:51.72M 2015-11-05T02:00:58.002Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.602 34.678 1500.1295 02:00:51.92M 2015-11-05T02:00:58.202Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.602 34.678 1500.1293 02:00:52.14M 2015-11-05T02:00:58.407Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.602 34.678 1500.1290 02:00:52.34M 2015-11-05T02:00:58.607Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.603 34.679 1500.1295 02:00:52.54M 2015-11-05T02:00:58.812Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.599 34.675 1500.1246 02:00:52.74M 2015-11-05T02:00:59.032Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.598 34.675 1500.1232 02:00:52.94M 2015-11-05T02:00:59.217Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.598 34.675 1500.1227 02:00:53.17M 2015-11-05T02:00:59.423Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.597 34.674 1500.1213 02:00:53.36M 2015-11-05T02:00:59.622Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.598 34.675 1500.1212 02:00:53.56M 2015-11-05T02:00:59.827Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.599 34.676 1500.1221 02:00:53.75M