2015-11-05T01:59:00.037Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.603 34.678 1500.1316 01:58:53.96M 2015-11-05T01:59:00.242Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.603 34.678 1500.1326 01:58:54.17M 2015-11-05T01:59:00.442Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.604 34.679 1500.1332 01:58:54.38M 2015-11-05T01:59:00.656Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.604 34.680 1500.1338 01:58:54.57M 2015-11-05T01:59:00.852Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.605 34.680 1500.1339 01:58:54.77M 2015-11-05T01:59:01.052Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.605 34.680 1500.1338 01:58:54.97M 2015-11-05T01:59:01.262Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.606 34.681 1500.1337 01:58:55.19M 2015-11-05T01:59:01.462Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.606 34.682 1500.1344 01:58:55.39M 2015-11-05T01:59:01.667Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.606 34.682 1500.1344 01:58:55.59M 2015-11-05T01:59:01.867Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.606 34.682 1500.1335 01:58:55.79M 2015-11-05T01:59:02.072Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.607 34.683 1500.1334 01:58:56.01M 2015-11-05T01:59:02.280Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.607 34.683 1500.1338 01:58:56.21M 2015-11-05T01:59:02.477Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.607 34.683 1500.1332 01:58:56.40M 2015-11-05T01:59:02.677Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.607 34.684 1500.1327 01:58:56.60M 2015-11-05T01:59:02.897Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.606 34.683 1500.1310 01:58:56.80M 2015-11-05T01:59:03.087Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.606 34.683 1500.1300 01:58:57.04M 2015-11-05T01:59:03.287Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.606 34.683 1500.1300 01:58:57.22M 2015-11-05T01:59:03.492Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.606 34.683 1500.1300 01:58:57.42M 2015-11-05T01:59:03.692Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.605 34.683 1500.1288 01:58:57.62M 2015-11-05T01:59:03.920Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.605 34.682 1500.1287 01:58:57.82M 2015-11-05T01:59:04.102Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.605 34.683 1500.1284 01:58:58.04M 2015-11-05T01:59:04.302Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.605 34.682 1500.1278 01:58:58.23M 2015-11-05T01:59:04.507Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.605 34.682 1500.1287 01:58:58.43M 2015-11-05T01:59:04.707Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.605 34.682 1500.1288 01:58:58.63M 2015-11-05T01:59:04.912Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.605 34.682 1500.1296 01:58:58.83M 2015-11-05T01:59:05.117Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.604 34.680 1500.1302 01:58:59.05M 2015-11-05T01:59:05.323Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.603 34.680 1500.1293 01:58:59.25M 2015-11-05T01:59:05.523Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.603 34.680 1500.1295 01:58:59.45M 2015-11-05T01:59:05.722Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.603 34.679 1500.1294 01:58:59.65M 2015-11-05T01:59:05.927Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.605 34.681 1500.1326 01:58:59.85M 2015-11-05T01:59:06.132Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.605 34.681 1500.1312 01:59:00.07M 2015-11-05T01:59:06.333Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.604 34.680 1500.1305 01:59:00.27M 2015-11-05T01:59:06.532Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.605 34.682 1500.1315 01:59:00.46M 2015-11-05T01:59:06.738Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.605 34.681 1500.1310 01:59:00.66M 2015-11-05T01:59:06.943Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.605 34.681 1500.1316 01:59:00.86M 2015-11-05T01:59:07.142Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.605 34.681 1500.1323 01:59:01.08M 2015-11-05T01:59:07.368Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.605 34.681 1500.1328 01:59:01.28M 2015-11-05T01:59:07.553Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.604 34.680 1500.1315 01:59:01.50M 2015-11-05T01:59:07.758Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.604 34.680 1500.1312 01:59:01.68M 2015-11-05T01:59:07.957Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.605 34.681 1500.1328 01:59:01.88M 2015-11-05T01:59:08.163Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.605 34.681 1500.1328 01:59:02.10M 2015-11-05T01:59:08.363Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.605 34.682 1500.1327 01:59:02.30M 2015-11-05T01:59:08.568Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.606 34.682 1500.1327 01:59:02.49M 2015-11-05T01:59:08.768Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.605 34.682 1500.1327 01:59:02.69M 2015-11-05T01:59:08.972Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.605 34.682 1500.1332 01:59:02.89M 2015-11-05T01:59:09.173Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.605 34.681 1500.1328 01:59:03.11M 2015-11-05T01:59:09.378Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.605 34.681 1500.1334 01:59:03.31M 2015-11-05T01:59:09.583Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.605 34.681 1500.1343 01:59:03.51M 2015-11-05T01:59:09.783Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.606 34.681 1500.1346 01:59:03.71M 2015-11-05T01:59:09.988Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.606 34.681 1500.1345 01:59:03.91M 2015-11-05T01:59:10.193Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.605 34.681 1500.1335 01:59:04.13M 2015-11-05T01:59:10.398Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.605 34.681 1500.1338 01:59:04.33M 2015-11-05T01:59:10.598Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.605 34.681 1500.1344 01:59:04.53M 2015-11-05T01:59:10.798Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.606 34.682 1500.1343 01:59:04.72M 2015-11-05T01:59:11.003Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.606 34.682 1500.1348 01:59:04.92M 2015-11-05T01:59:11.208Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.606 34.682 1500.1349 01:59:05.14M 2015-11-05T01:59:11.408Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.606 34.681 1500.1355 01:59:05.34M 2015-11-05T01:59:11.613Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.606 34.681 1500.1353 01:59:05.54M 2015-11-05T01:59:11.833Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.606 34.682 1500.1343 01:59:05.74M 2015-11-05T01:59:12.018Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.606 34.682 1500.1346 01:59:05.95M 2015-11-05T01:59:12.223Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.607 34.682 1500.1356 01:59:06.15M 2015-11-05T01:59:12.423Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.606 34.682 1500.1337 01:59:06.35M 2015-11-05T01:59:12.628Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.606 34.682 1500.1329 01:59:06.55M 2015-11-05T01:59:12.828Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.606 34.682 1500.1322 01:59:06.75M 2015-11-05T01:59:13.033Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.605 34.682 1500.1321 01:59:06.95M 2015-11-05T01:59:13.238Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.605 34.681 1500.1331 01:59:07.17M 2015-11-05T01:59:13.443Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.605 34.682 1500.1320 01:59:07.37M 2015-11-05T01:59:13.643Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.605 34.682 1500.1307 01:59:07.57M 2015-11-05T01:59:13.843Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.605 34.681 1500.1304 01:59:07.77M 2015-11-05T01:59:14.048Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.604 34.681 1500.1294 01:59:07.97M 2015-11-05T01:59:14.253Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.604 34.681 1500.1295 01:59:08.19M 2015-11-05T01:59:14.453Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.604 34.681 1500.1296 01:59:08.38M 2015-11-05T01:59:14.658Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.604 34.681 1500.1288 01:59:08.58M 2015-11-05T01:59:14.863Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.603 34.680 1500.1288 01:59:08.78M 2015-11-05T01:59:15.063Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.603 34.678 1500.1351 01:59:09.00M 2015-11-05T01:59:15.268Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.603 34.677 1500.1359 01:59:09.20M 2015-11-05T01:59:15.473Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.604 34.678 1500.1357 01:59:09.40M 2015-11-05T01:59:15.675Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.604 34.678 1500.1359 01:59:09.60M 2015-11-05T01:59:15.878Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.604 34.678 1500.1355 01:59:09.80M 2015-11-05T01:59:16.078Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.604 34.678 1500.1354 01:59:10.02M 2015-11-05T01:59:16.298Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.604 34.678 1500.1370 01:59:10.22M 2015-11-05T01:59:16.488Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.604 34.678 1500.1377 01:59:10.43M 2015-11-05T01:59:16.688Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.604 34.678 1500.1372 01:59:10.61M 2015-11-05T01:59:16.888Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.605 34.679 1500.1366 01:59:10.81M 2015-11-05T01:59:17.120Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.605 34.680 1500.1361 01:59:11.03M 2015-11-05T01:59:17.298Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.605 34.680 1500.1353 01:59:11.23M 2015-11-05T01:59:17.498Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.605 34.681 1500.1339 01:59:11.43M 2015-11-05T01:59:17.703Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.605 34.681 1500.1333 01:59:11.63M 2015-11-05T01:59:17.908Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.606 34.682 1500.1327 01:59:11.83M 2015-11-05T01:59:18.108Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.605 34.681 1500.1310 01:59:12.05M 2015-11-05T01:59:18.313Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.605 34.681 1500.1301 01:59:12.25M 2015-11-05T01:59:18.518Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.604 34.681 1500.1301 01:59:12.44M 2015-11-05T01:59:18.718Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.604 34.680 1500.1299 01:59:12.64M 2015-11-05T01:59:18.924Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.604 34.680 1500.1298 01:59:12.84M 2015-11-05T01:59:19.123Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.604 34.680 1500.1300 01:59:13.06M 2015-11-05T01:59:19.328Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.603 34.680 1500.1284 01:59:13.26M 2015-11-05T01:59:19.533Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.603 34.680 1500.1281 01:59:13.46M 2015-11-05T01:59:19.733Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.603 34.680 1500.1276 01:59:13.66M 2015-11-05T01:59:19.938Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.602 34.679 1500.1283 01:59:13.85M 2015-11-05T01:59:20.138Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.601 34.678 1500.1281 01:59:14.08M 2015-11-05T01:59:20.343Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.600 34.677 1500.1273 01:59:14.27M 2015-11-05T01:59:20.543Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.600 34.676 1500.1270 01:59:14.47M 2015-11-05T01:59:20.763Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.599 34.675 1500.1271 01:59:14.67M 2015-11-05T01:59:20.953Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.599 34.675 1500.1268 01:59:14.88M 2015-11-05T01:59:21.153Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.599 34.674 1500.1263 01:59:15.09M 2015-11-05T01:59:21.358Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.599 34.674 1500.1266 01:59:15.29M 2015-11-05T01:59:21.563Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.598 34.674 1500.1273 01:59:15.49M 2015-11-05T01:59:21.763Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.599 34.674 1500.1276 01:59:15.69M 2015-11-05T01:59:21.963Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.598 34.674 1500.1266 01:59:15.89M 2015-11-05T01:59:22.168Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.598 34.674 1500.1257 01:59:16.10M 2015-11-05T01:59:22.373Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.598 34.674 1500.1251 01:59:16.30M 2015-11-05T01:59:22.573Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.598 34.674 1500.1254 01:59:16.50M 2015-11-05T01:59:22.778Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.598 34.674 1500.1246 01:59:16.70M 2015-11-05T01:59:22.983Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.598 34.674 1500.1248 01:59:16.90M 2015-11-05T01:59:23.188Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.599 34.675 1500.1252 01:59:17.12M 2015-11-05T01:59:23.388Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.599 34.675 1500.1261 01:59:17.32M 2015-11-05T01:59:23.593Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.600 34.676 1500.1273 01:59:17.52M 2015-11-05T01:59:23.793Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.600 34.677 1500.1277 01:59:17.72M 2015-11-05T01:59:23.998Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.601 34.677 1500.1282 01:59:17.92M 2015-11-05T01:59:24.203Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.601 34.677 1500.1285 01:59:18.13M 2015-11-05T01:59:24.403Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.601 34.677 1500.1284 01:59:18.33M 2015-11-05T01:59:24.608Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.600 34.677 1500.1281 01:59:18.53M 2015-11-05T01:59:24.808Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.600 34.676 1500.1273 01:59:18.73M 2015-11-05T01:59:25.013Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.600 34.676 1500.1284 01:59:18.93M 2015-11-05T01:59:25.233Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.601 34.677 1500.1290 01:59:19.15M 2015-11-05T01:59:25.418Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.602 34.677 1500.1306 01:59:19.37M 2015-11-05T01:59:25.623Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.602 34.678 1500.1306 01:59:19.55M 2015-11-05T01:59:25.823Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.603 34.678 1500.1315 01:59:19.75M 2015-11-05T01:59:26.028Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.604 34.679 1500.1331 01:59:19.94M 2015-11-05T01:59:26.233Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.604 34.680 1500.1334 01:59:20.16M 2015-11-05T01:59:26.433Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.602 34.678 1500.1309 01:59:20.36M 2015-11-05T01:59:26.633Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.602 34.678 1500.1295 01:59:20.56M 2015-11-05T01:59:26.843Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.601 34.676 1500.1283 01:59:20.76M 2015-11-05T01:59:27.043Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.600 34.676 1500.1272 01:59:20.96M 2015-11-05T01:59:27.243Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.599 34.675 1500.1263 01:59:21.18M 2015-11-05T01:59:27.448Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.598 34.674 1500.1265 01:59:21.38M 2015-11-05T01:59:27.648Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.598 34.674 1500.1252 01:59:21.58M 2015-11-05T01:59:27.853Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.598 34.674 1500.1255 01:59:21.77M 2015-11-05T01:59:28.058Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.598 34.674 1500.1256 01:59:22.98M 2015-11-05T01:59:28.263Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.598 34.674 1500.1267 01:59:22.19M 2015-11-05T01:59:28.463Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.598 34.675 1500.1255 01:59:22.40M 2015-11-05T01:59:28.668Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.598 34.674 1500.1255 01:59:22.59M 2015-11-05T01:59:28.868Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.599 34.675 1500.1262 01:59:22.79M 2015-11-05T01:59:29.073Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.599 34.676 1500.1251 01:59:23.01M 2015-11-05T01:59:29.278Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.600 34.676 1500.1252 01:59:23.21M 2015-11-05T01:59:29.478Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.600 34.677 1500.1255 01:59:23.41M 2015-11-05T01:59:29.699Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.601 34.677 1500.1255 01:59:23.61M 2015-11-05T01:59:29.883Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.602 34.678 1500.1265 01:59:23.82M 2015-11-05T01:59:30.088Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.602 34.679 1500.1270 01:59:24.02M 2015-11-05T01:59:30.293Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.603 34.680 1500.1271 01:59:24.23M 2015-11-05T01:59:30.493Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.602 34.679 1500.1272 01:59:24.42M 2015-11-05T01:59:30.699Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.602 34.679 1500.1271 01:59:24.62M 2015-11-05T01:59:30.904Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.601 34.678 1500.1266 01:59:24.82M 2015-11-05T01:59:31.103Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.601 34.677 1500.1270 01:59:25.04M 2015-11-05T01:59:31.303Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.601 34.677 1500.1277 01:59:25.24M 2015-11-05T01:59:31.508Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.601 34.677 1500.1283 01:59:25.44M 2015-11-05T01:59:31.714Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.602 34.678 1500.1293 01:59:25.64M 2015-11-05T01:59:31.914Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.602 34.678 1500.1287 01:59:25.84M 2015-11-05T01:59:32.119Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.602 34.678 1500.1292 01:59:26.05M 2015-11-05T01:59:32.324Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.602 34.678 1500.1290 01:59:26.25M 2015-11-05T01:59:32.524Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.601 34.677 1500.1292 01:59:26.45M 2015-11-05T01:59:32.729Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.602 34.678 1500.1301 01:59:26.65M 2015-11-05T01:59:32.924Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.601 34.677 1500.1300 01:59:26.85M 2015-11-05T01:59:33.134Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.601 34.677 1500.1300 01:59:27.07M 2015-11-05T01:59:33.339Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.601 34.677 1500.1299 01:59:27.27M 2015-11-05T01:59:33.556Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.601 34.677 1500.1293 01:59:27.47M 2015-11-05T01:59:33.744Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.601 34.677 1500.1300 01:59:27.67M 2015-11-05T01:59:33.944Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.601 34.677 1500.1298 01:59:27.86M 2015-11-05T01:59:34.164Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.601 34.677 1500.1285 01:59:28.08M 2015-11-05T01:59:34.349Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.601 34.677 1500.1276 01:59:28.30M 2015-11-05T01:59:34.554Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.601 34.677 1500.1274 01:59:28.48M 2015-11-05T01:59:34.759Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.601 34.677 1500.1283 01:59:28.68M 2015-11-05T01:59:34.964Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.601 34.677 1500.1284 01:59:28.88M 2015-11-05T01:59:35.169Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.601 34.678 1500.1289 01:59:29.10M 2015-11-05T01:59:35.369Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.602 34.678 1500.1294 01:59:29.30M 2015-11-05T01:59:35.569Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.602 34.678 1500.1295 01:59:29.50M 2015-11-05T01:59:35.774Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.601 34.678 1500.1290 01:59:29.70M 2015-11-05T01:59:35.974Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.602 34.678 1500.1287 01:59:29.90M 2015-11-05T01:59:36.179Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.602 34.678 1500.1283 01:59:30.11M 2015-11-05T01:59:36.379Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.602 34.678 1500.1277 01:59:30.31M 2015-11-05T01:59:36.584Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.602 34.679 1500.1277 01:59:30.51M 2015-11-05T01:59:36.789Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.603 34.680 1500.1285 01:59:30.71M 2015-11-05T01:59:36.989Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.603 34.680 1500.1282 01:59:30.91M 2015-11-05T01:59:37.194Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.603 34.680 1500.1279 01:59:31.13M 2015-11-05T01:59:37.399Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.603 34.681 1500.1283 01:59:31.33M 2015-11-05T01:59:37.603Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.604 34.681 1500.1278 01:59:31.53M 2015-11-05T01:59:37.819Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.604 34.681 1500.1271 01:59:31.73M 2015-11-05T01:59:38.004Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.603 34.681 1500.1257 01:59:31.93M 2015-11-05T01:59:38.209Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.602 34.680 1500.1239 01:59:32.14M 2015-11-05T01:59:38.414Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.602 34.680 1500.1239 01:59:32.34M 2015-11-05T01:59:38.634Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.602 34.680 1500.1228 01:59:32.54M 2015-11-05T01:59:38.819Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.602 34.680 1500.1229 01:59:32.76M 2015-11-05T01:59:39.024Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.602 34.680 1500.1240 01:59:32.94M 2015-11-05T01:59:39.229Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.602 34.680 1500.1251 01:59:33.16M 2015-11-05T01:59:39.429Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.602 34.679 1500.1250 01:59:33.36M 2015-11-05T01:59:39.629Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.602 34.679 1500.1252 01:59:33.56M 2015-11-05T01:59:39.834Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.602 34.679 1500.1249 01:59:33.75M 2015-11-05T01:59:40.034Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.602 34.679 1500.1254 01:59:33.96M 2015-11-05T01:59:40.239Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.603 34.680 1500.1260 01:59:34.17M 2015-11-05T01:59:40.444Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.603 34.681 1500.1263 01:59:34.37M 2015-11-05T01:59:40.644Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.603 34.681 1500.1262 01:59:34.57M 2015-11-05T01:59:40.849Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.603 34.680 1500.1263 01:59:34.77M 2015-11-05T01:59:41.054Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.604 34.681 1500.1271 01:59:34.97M 2015-11-05T01:59:41.259Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.604 34.681 1500.1273 01:59:35.19M 2015-11-05T01:59:41.459Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.609 34.686 1500.1324 01:59:35.39M 2015-11-05T01:59:41.659Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.606 34.683 1500.1289 01:59:35.59M 2015-11-05T01:59:41.864Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.604 34.679 1500.1327 01:59:35.79M 2015-11-05T01:59:42.069Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.600 34.676 1500.1296 01:59:36.01M 2015-11-05T01:59:42.269Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.600 34.675 1500.1299 01:59:36.20M 2015-11-05T01:59:42.474Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.600 34.675 1500.1304 01:59:36.40M 2015-11-05T01:59:42.679Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.600 34.675 1500.1307 01:59:36.60M 2015-11-05T01:59:42.879Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.601 34.676 1500.1312 01:59:36.80M 2015-11-05T01:59:43.099Z|I-OCEAN7-304-XXXX| 27.01 12.967 40.601 34.675 1500.1328 01:59:37.02M 2015-11-05T01:59:43.284Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.601 34.678 1500.1241 01:59:37.24M 2015-11-05T01:59:43.489Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.601 34.678 1500.1229 01:59:37.42M 2015-11-05T01:59:43.718Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.600 34.679 1500.1216 01:59:37.62M 2015-11-05T01:59:43.895Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.600 34.679 1500.1210 01:59:37.82M 2015-11-05T01:59:44.099Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.600 34.679 1500.1217 01:59:38.04M 2015-11-05T01:59:44.322Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.601 34.679 1500.1216 01:59:38.23M 2015-11-05T01:59:44.504Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.602 34.681 1500.1219 01:59:38.43M 2015-11-05T01:59:44.704Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.603 34.682 1500.1227 01:59:38.63M 2015-11-05T01:59:44.909Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.603 34.682 1500.1243 01:59:38.83M 2015-11-05T01:59:45.109Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.602 34.681 1500.1232 01:59:39.05M 2015-11-05T01:59:45.314Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.602 34.681 1500.1237 01:59:39.25M 2015-11-05T01:59:45.519Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.602 34.681 1500.1241 01:59:39.45M 2015-11-05T01:59:45.720Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.602 34.681 1500.1250 01:59:39.65M 2015-11-05T01:59:45.924Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.602 34.680 1500.1244 01:59:39.84M 2015-11-05T01:59:46.129Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.601 34.679 1500.1239 01:59:40.06M 2015-11-05T01:59:46.329Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.599 34.677 1500.1227 01:59:40.26M 2015-11-05T01:59:46.534Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.599 34.676 1500.1227 01:59:40.46M 2015-11-05T01:59:46.734Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.599 34.677 1500.1237 01:59:40.66M 2015-11-05T01:59:46.939Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.599 34.677 1500.1243 01:59:40.86M 2015-11-05T01:59:47.144Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.600 34.677 1500.1246 01:59:41.08M 2015-11-05T01:59:47.344Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.600 34.677 1500.1257 01:59:41.28M 2015-11-05T01:59:47.564Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.600 34.677 1500.1268 01:59:41.48M 2015-11-05T01:59:47.754Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.600 34.677 1500.1265 01:59:41.69M 2015-11-05T01:59:47.954Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.600 34.677 1500.1259 01:59:41.88M 2015-11-05T01:59:48.159Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.600 34.677 1500.1261 01:59:42.09M 2015-11-05T01:59:48.359Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.600 34.677 1500.1252 01:59:42.29M 2015-11-05T01:59:48.566Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.602 34.679 1500.1278 01:59:42.49M 2015-11-05T01:59:48.770Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.603 34.679 1500.1287 01:59:42.69M 2015-11-05T01:59:48.969Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.603 34.680 1500.1298 01:59:42.89M 2015-11-05T01:59:49.174Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.603 34.680 1500.1296 01:59:43.11M 2015-11-05T01:59:49.379Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.608 34.685 1500.1346 01:59:43.31M 2015-11-05T01:59:49.579Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.605 34.681 1500.1296 01:59:43.51M 2015-11-05T01:59:49.784Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.604 34.681 1500.1294 01:59:43.71M 2015-11-05T01:59:49.985Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.603 34.680 1500.1283 01:59:43.90M 2015-11-05T01:59:50.189Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.603 34.680 1500.1274 01:59:44.12M 2015-11-05T01:59:50.403Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.602 34.680 1500.1261 01:59:44.32M 2015-11-05T01:59:50.594Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.601 34.679 1500.1243 01:59:44.52M 2015-11-05T01:59:50.794Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.601 34.679 1500.1238 01:59:44.72M 2015-11-05T01:59:51.004Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.600 34.678 1500.1237 01:59:44.92M 2015-11-05T01:59:51.204Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.601 34.678 1500.1230 01:59:45.14M 2015-11-05T01:59:51.405Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.601 34.678 1500.1241 01:59:45.34M 2015-11-05T01:59:51.609Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.601 34.678 1500.1250 01:59:45.54M 2015-11-05T01:59:51.814Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.602 34.679 1500.1261 01:59:45.74M 2015-11-05T01:59:52.034Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.603 34.679 1500.1270 01:59:45.94M 2015-11-05T01:59:52.220Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.603 34.680 1500.1271 01:59:46.17M 2015-11-05T01:59:52.425Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.604 34.681 1500.1282 01:59:46.35M 2015-11-05T01:59:52.625Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.604 34.681 1500.1295 01:59:46.55M 2015-11-05T01:59:52.830Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.605 34.681 1500.1301 01:59:46.75M 2015-11-05T01:59:53.030Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.605 34.681 1500.1307 01:59:46.95M 2015-11-05T01:59:53.234Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.605 34.681 1500.1311 01:59:47.17M 2015-11-05T01:59:53.440Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.605 34.681 1500.1312 01:59:47.37M 2015-11-05T01:59:53.640Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.605 34.682 1500.1318 01:59:47.57M 2015-11-05T01:59:53.844Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.606 34.682 1500.1328 01:59:47.77M 2015-11-05T01:59:54.045Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.605 34.682 1500.1327 01:59:47.97M 2015-11-05T01:59:54.250Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.605 34.681 1500.1324 01:59:48.18M 2015-11-05T01:59:54.450Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.606 34.682 1500.1328 01:59:48.38M 2015-11-05T01:59:54.655Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.606 34.682 1500.1327 01:59:48.58M 2015-11-05T01:59:54.860Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.605 34.682 1500.1317 01:59:48.78M 2015-11-05T01:59:55.060Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.605 34.681 1500.1311 01:59:49.00M 2015-11-05T01:59:55.264Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.604 34.681 1500.1313 01:59:49.20M 2015-11-05T01:59:55.470Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.605 34.681 1500.1312 01:59:49.40M 2015-11-05T01:59:55.670Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.605 34.681 1500.1318 01:59:49.60M 2015-11-05T01:59:55.875Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.605 34.681 1500.1316 01:59:49.80M 2015-11-05T01:59:56.080Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.604 34.681 1500.1306 01:59:50.01M 2015-11-05T01:59:56.280Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.604 34.681 1500.1311 01:59:50.22M 2015-11-05T01:59:56.500Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.603 34.680 1500.1304 01:59:50.41M 2015-11-05T01:59:56.685Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.602 34.679 1500.1289 01:59:50.63M 2015-11-05T01:59:56.890Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.602 34.678 1500.1279 01:59:50.81M 2015-11-05T01:59:57.090Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.601 34.678 1500.1278 01:59:51.03M 2015-11-05T01:59:57.295Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.601 34.679 1500.1232 01:59:51.23M 2015-11-05T01:59:57.520Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.600 34.679 1500.1219 01:59:51.43M 2015-11-05T01:59:57.695Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.600 34.678 1500.1222 01:59:51.63M 2015-11-05T01:59:57.905Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.599 34.677 1500.1212 01:59:51.82M 2015-11-05T01:59:58.105Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.601 34.679 1500.1230 01:59:52.04M 2015-11-05T01:59:58.320Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.602 34.680 1500.1233 01:59:52.24M 2015-11-05T01:59:58.515Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.602 34.681 1500.1232 01:59:52.44M 2015-11-05T01:59:58.720Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.602 34.681 1500.1224 01:59:52.64M 2015-11-05T01:59:58.920Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.602 34.681 1500.1226 01:59:52.84M 2015-11-05T01:59:59.120Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.602 34.681 1500.1229 01:59:53.06M 2015-11-05T01:59:59.325Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.602 34.681 1500.1230 01:59:53.26M 2015-11-05T01:59:59.530Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.603 34.682 1500.1235 01:59:53.46M 2015-11-05T01:59:59.730Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.606 34.684 1500.1268 01:59:53.66M 2015-11-05T01:59:59.935Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.605 34.683 1500.1273 01:59:53.85M