2015-11-05T01:58:00.145Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.592 34.668 1500.1193 01:57:54.08M 2015-11-05T01:58:00.366Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.591 34.667 1500.1179 01:57:54.28M 2015-11-05T01:58:00.550Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.590 34.666 1500.1174 01:57:54.49M 2015-11-05T01:58:00.755Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.589 34.665 1500.1161 01:57:54.67M 2015-11-05T01:58:00.955Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.588 34.664 1500.1154 01:57:54.87M 2015-11-05T01:58:01.160Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.586 34.662 1500.1135 01:57:55.09M 2015-11-05T01:58:01.360Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.581 34.657 1500.1064 01:57:55.29M 2015-11-05T01:58:01.566Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.581 34.658 1500.1062 01:57:55.49M 2015-11-05T01:58:01.770Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.582 34.659 1500.1055 01:57:55.69M 2015-11-05T01:58:01.975Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.583 34.661 1500.1058 01:57:55.89M 2015-11-05T01:58:02.175Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.583 34.661 1500.1062 01:57:56.11M 2015-11-05T01:58:02.380Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.584 34.662 1500.1067 01:57:56.30M 2015-11-05T01:58:02.580Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.584 34.662 1500.1066 01:57:56.51M 2015-11-05T01:58:02.785Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.585 34.663 1500.1078 01:57:56.70M 2015-11-05T01:58:02.990Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.586 34.663 1500.1083 01:57:56.90M 2015-11-05T01:58:03.190Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.582 34.660 1500.1041 01:57:57.12M 2015-11-05T01:58:03.395Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.581 34.659 1500.1025 01:57:57.32M 2015-11-05T01:58:03.595Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.580 34.658 1500.1016 01:57:57.52M 2015-11-05T01:58:03.800Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.584 34.662 1500.1072 01:57:57.72M 2015-11-05T01:58:04.005Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.585 34.663 1500.1078 01:57:57.92M 2015-11-05T01:58:04.205Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.586 34.664 1500.1086 01:57:58.14M 2015-11-05T01:58:04.410Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.587 34.665 1500.1094 01:57:58.33M 2015-11-05T01:58:04.620Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.587 34.665 1500.1093 01:57:58.53M 2015-11-05T01:58:04.830Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.588 34.664 1500.1135 01:57:58.74M 2015-11-05T01:58:05.020Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.588 34.665 1500.1145 01:57:58.95M 2015-11-05T01:58:05.220Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.589 34.666 1500.1156 01:57:59.15M 2015-11-05T01:58:05.425Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.588 34.665 1500.1144 01:57:59.35M 2015-11-05T01:58:05.625Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.588 34.664 1500.1146 01:57:59.55M 2015-11-05T01:58:05.830Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.588 34.664 1500.1144 01:57:59.75M 2015-11-05T01:58:06.030Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.587 34.663 1500.1146 01:57:59.95M 2015-11-05T01:58:06.235Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.587 34.662 1500.1150 01:58:00.16M 2015-11-05T01:58:06.440Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.587 34.662 1500.1147 01:58:00.37M 2015-11-05T01:58:06.640Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.586 34.662 1500.1147 01:58:00.57M 2015-11-05T01:58:06.845Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.586 34.661 1500.1149 01:58:00.76M 2015-11-05T01:58:07.050Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.586 34.662 1500.1157 01:58:00.96M 2015-11-05T01:58:07.250Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.586 34.661 1500.1152 01:58:01.18M 2015-11-05T01:58:07.455Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.586 34.662 1500.1146 01:58:01.38M 2015-11-05T01:58:07.660Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.586 34.662 1500.1136 01:58:01.58M 2015-11-05T01:58:07.860Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.585 34.661 1500.1121 01:58:01.78M 2015-11-05T01:58:08.060Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.585 34.661 1500.1113 01:58:02.00M 2015-11-05T01:58:08.265Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.585 34.661 1500.1112 01:58:02.19M 2015-11-05T01:58:08.470Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.585 34.662 1500.1108 01:58:02.39M 2015-11-05T01:58:08.675Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.585 34.662 1500.1100 01:58:02.60M 2015-11-05T01:58:08.875Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.585 34.662 1500.1106 01:58:02.79M 2015-11-05T01:58:09.080Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.580 34.657 1500.1045 01:58:03.01M 2015-11-05T01:58:09.300Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.579 34.657 1500.1041 01:58:03.21M 2015-11-05T01:58:09.490Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.579 34.657 1500.1038 01:58:03.43M 2015-11-05T01:58:09.685Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.582 34.659 1500.1058 01:58:03.61M 2015-11-05T01:58:09.890Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.583 34.660 1500.1061 01:58:03.81M 2015-11-05T01:58:10.095Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.584 34.661 1500.1064 01:58:04.03M 2015-11-05T01:58:10.295Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.584 34.662 1500.1077 01:58:04.23M 2015-11-05T01:58:10.500Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.584 34.662 1500.1079 01:58:04.42M 2015-11-05T01:58:10.705Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.585 34.662 1500.1089 01:58:04.63M 2015-11-05T01:58:10.905Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.585 34.662 1500.1089 01:58:04.82M 2015-11-05T01:58:11.110Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.586 34.664 1500.1107 01:58:05.04M 2015-11-05T01:58:11.310Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.587 34.664 1500.1104 01:58:05.24M 2015-11-05T01:58:11.515Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.586 34.664 1500.1102 01:58:05.44M 2015-11-05T01:58:11.720Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.586 34.664 1500.1099 01:58:05.64M 2015-11-05T01:58:11.921Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.586 34.664 1500.1097 01:58:05.84M 2015-11-05T01:58:12.125Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.587 34.664 1500.1100 01:58:06.06M 2015-11-05T01:58:12.330Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.587 34.664 1500.1113 01:58:06.26M 2015-11-05T01:58:12.530Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.588 34.665 1500.1123 01:58:06.46M 2015-11-05T01:58:12.735Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.588 34.665 1500.1125 01:58:06.65M 2015-11-05T01:58:12.935Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.588 34.665 1500.1125 01:58:06.85M 2015-11-05T01:58:13.140Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.588 34.665 1500.1128 01:58:07.07M 2015-11-05T01:58:13.345Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.588 34.665 1500.1135 01:58:07.27M 2015-11-05T01:58:13.545Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.588 34.664 1500.1132 01:58:07.47M 2015-11-05T01:58:13.765Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.587 34.663 1500.1133 01:58:07.67M 2015-11-05T01:58:13.956Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.587 34.663 1500.1139 01:58:07.89M 2015-11-05T01:58:14.155Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.586 34.662 1500.1144 01:58:08.09M 2015-11-05T01:58:14.360Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.586 34.662 1500.1136 01:58:08.29M 2015-11-05T01:58:14.561Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.586 34.662 1500.1147 01:58:08.49M 2015-11-05T01:58:14.765Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.586 34.661 1500.1157 01:58:08.68M 2015-11-05T01:58:14.965Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.586 34.661 1500.1155 01:58:08.88M 2015-11-05T01:58:15.170Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.586 34.661 1500.1147 01:58:09.10M 2015-11-05T01:58:15.370Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.585 34.661 1500.1145 01:58:09.30M 2015-11-05T01:58:15.575Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.585 34.660 1500.1132 01:58:09.50M 2015-11-05T01:58:15.780Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.585 34.660 1500.1138 01:58:09.70M 2015-11-05T01:58:15.980Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.584 34.660 1500.1127 01:58:09.90M 2015-11-05T01:58:16.185Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.584 34.661 1500.1115 01:58:10.12M 2015-11-05T01:58:16.390Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.585 34.662 1500.1115 01:58:10.31M 2015-11-05T01:58:16.590Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.586 34.663 1500.1112 01:58:10.51M 2015-11-05T01:58:16.795Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.586 34.663 1500.1108 01:58:10.72M 2015-11-05T01:58:16.995Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.587 34.664 1500.1108 01:58:10.91M 2015-11-05T01:58:17.200Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.587 34.665 1500.1112 01:58:11.13M 2015-11-05T01:58:17.400Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.588 34.665 1500.1128 01:58:11.33M 2015-11-05T01:58:17.605Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.588 34.665 1500.1124 01:58:11.53M 2015-11-05T01:58:17.810Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.588 34.666 1500.1119 01:58:11.73M 2015-11-05T01:58:18.016Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.588 34.666 1500.1119 01:58:11.93M 2015-11-05T01:58:18.236Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.588 34.666 1500.1115 01:58:12.15M 2015-11-05T01:58:18.420Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.589 34.667 1500.1113 01:58:12.36M 2015-11-05T01:58:18.620Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.589 34.667 1500.1112 01:58:12.55M 2015-11-05T01:58:18.825Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.589 34.667 1500.1110 01:58:12.74M 2015-11-05T01:58:19.025Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.589 34.667 1500.1107 01:58:12.94M 2015-11-05T01:58:19.230Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.588 34.666 1500.1104 01:58:13.16M 2015-11-05T01:58:19.430Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.587 34.666 1500.1093 01:58:13.36M 2015-11-05T01:58:19.636Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.587 34.666 1500.1086 01:58:13.56M 2015-11-05T01:58:19.840Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.587 34.666 1500.1090 01:58:13.76M 2015-11-05T01:58:20.045Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.587 34.665 1500.1085 01:58:13.96M 2015-11-05T01:58:20.245Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.587 34.665 1500.1083 01:58:14.18M 2015-11-05T01:58:20.445Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.586 34.665 1500.1072 01:58:14.38M 2015-11-05T01:58:20.650Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.586 34.665 1500.1075 01:58:14.57M 2015-11-05T01:58:20.855Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.587 34.665 1500.1077 01:58:14.77M 2015-11-05T01:58:21.055Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.587 34.666 1500.1077 01:58:14.97M 2015-11-05T01:58:21.261Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.587 34.666 1500.1074 01:58:15.19M 2015-11-05T01:58:21.465Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.587 34.666 1500.1069 01:58:15.39M 2015-11-05T01:58:21.665Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.586 34.665 1500.1057 01:58:15.59M 2015-11-05T01:58:21.880Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.586 34.665 1500.1063 01:58:15.79M 2015-11-05T01:58:22.076Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.586 34.665 1500.1067 01:58:16.01M 2015-11-05T01:58:22.276Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.587 34.665 1500.1074 01:58:16.21M 2015-11-05T01:58:22.482Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.587 34.665 1500.1088 01:58:16.41M 2015-11-05T01:58:22.701Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.587 34.665 1500.1091 01:58:16.61M 2015-11-05T01:58:22.886Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.587 34.666 1500.1083 01:58:16.82M 2015-11-05T01:58:23.086Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.587 34.665 1500.1078 01:58:17.02M 2015-11-05T01:58:23.291Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.587 34.666 1500.1078 01:58:17.22M 2015-11-05T01:58:23.496Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.587 34.665 1500.1086 01:58:17.42M 2015-11-05T01:58:23.696Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.587 34.665 1500.1086 01:58:17.62M 2015-11-05T01:58:23.901Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.587 34.665 1500.1089 01:58:17.82M 2015-11-05T01:58:24.101Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.587 34.665 1500.1090 01:58:18.04M 2015-11-05T01:58:24.306Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.587 34.666 1500.1094 01:58:18.24M 2015-11-05T01:58:24.511Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.588 34.666 1500.1093 01:58:18.44M 2015-11-05T01:58:24.711Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.588 34.666 1500.1105 01:58:18.64M 2015-11-05T01:58:24.916Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.588 34.666 1500.1111 01:58:18.83M 2015-11-05T01:58:25.121Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.588 34.666 1500.1115 01:58:19.05M 2015-11-05T01:58:25.322Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.588 34.666 1500.1113 01:58:19.25M 2015-11-05T01:58:25.521Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.588 34.666 1500.1111 01:58:19.45M 2015-11-05T01:58:25.731Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.588 34.666 1500.1112 01:58:19.65M 2015-11-05T01:58:25.931Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.588 34.666 1500.1113 01:58:19.85M 2015-11-05T01:58:26.131Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.589 34.666 1500.1119 01:58:20.07M 2015-11-05T01:58:26.336Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.589 34.666 1500.1129 01:58:20.26M 2015-11-05T01:58:26.536Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.589 34.666 1500.1139 01:58:20.46M 2015-11-05T01:58:26.741Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.590 34.667 1500.1141 01:58:20.66M 2015-11-05T01:58:26.946Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.589 34.666 1500.1141 01:58:20.86M 2015-11-05T01:58:27.166Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.589 34.666 1500.1147 01:58:21.08M 2015-11-05T01:58:27.351Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.589 34.666 1500.1146 01:58:21.30M 2015-11-05T01:58:27.556Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.589 34.666 1500.1149 01:58:21.48M 2015-11-05T01:58:27.763Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.589 34.666 1500.1140 01:58:21.68M 2015-11-05T01:58:27.961Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.588 34.665 1500.1128 01:58:21.88M 2015-11-05T01:58:28.166Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.588 34.666 1500.1119 01:58:22.10M 2015-11-05T01:58:28.366Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.588 34.666 1500.1116 01:58:22.30M 2015-11-05T01:58:28.566Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.589 34.666 1500.1119 01:58:22.50M 2015-11-05T01:58:28.771Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.589 34.667 1500.1118 01:58:22.69M 2015-11-05T01:58:28.976Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.589 34.667 1500.1124 01:58:22.89M 2015-11-05T01:58:29.181Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.589 34.666 1500.1124 01:58:23.11M 2015-11-05T01:58:29.381Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.588 34.666 1500.1118 01:58:23.31M 2015-11-05T01:58:29.586Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.588 34.665 1500.1117 01:58:23.51M 2015-11-05T01:58:29.791Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.587 34.665 1500.1106 01:58:23.71M 2015-11-05T01:58:29.991Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.587 34.665 1500.1107 01:58:23.91M 2015-11-05T01:58:30.196Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.587 34.665 1500.1108 01:58:24.13M 2015-11-05T01:58:30.396Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.587 34.665 1500.1106 01:58:24.33M 2015-11-05T01:58:30.601Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.584 34.661 1500.1079 01:58:24.53M 2015-11-05T01:58:30.801Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.591 34.667 1500.1155 01:58:24.72M 2015-11-05T01:58:31.006Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.592 34.669 1500.1166 01:58:24.92M 2015-11-05T01:58:31.211Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.593 34.670 1500.1165 01:58:25.14M 2015-11-05T01:58:31.411Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.593 34.670 1500.1174 01:58:25.34M 2015-11-05T01:58:31.631Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.593 34.670 1500.1172 01:58:25.54M 2015-11-05T01:58:31.816Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.593 34.669 1500.1172 01:58:25.76M 2015-11-05T01:58:32.021Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.593 34.669 1500.1171 01:58:25.94M 2015-11-05T01:58:32.226Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.592 34.669 1500.1161 01:58:26.16M 2015-11-05T01:58:32.426Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.591 34.668 1500.1141 01:58:26.35M 2015-11-05T01:58:32.631Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.590 34.668 1500.1127 01:58:26.56M 2015-11-05T01:58:32.831Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.589 34.667 1500.1121 01:58:26.76M 2015-11-05T01:58:33.036Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.588 34.666 1500.1104 01:58:26.95M 2015-11-05T01:58:33.236Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.587 34.665 1500.1090 01:58:27.17M 2015-11-05T01:58:33.446Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.586 34.664 1500.1082 01:58:27.37M 2015-11-05T01:58:33.646Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.585 34.663 1500.1075 01:58:27.57M 2015-11-05T01:58:33.851Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.584 34.662 1500.1071 01:58:27.77M 2015-11-05T01:58:34.051Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.584 34.661 1500.1069 01:58:27.97M 2015-11-05T01:58:34.256Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.583 34.660 1500.1074 01:58:28.18M 2015-11-05T01:58:34.461Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.583 34.660 1500.1083 01:58:28.39M 2015-11-05T01:58:34.661Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.584 34.661 1500.1099 01:58:28.59M 2015-11-05T01:58:34.866Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.583 34.660 1500.1086 01:58:28.78M 2015-11-05T01:58:35.066Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.588 34.664 1500.1143 01:58:29.00M 2015-11-05T01:58:35.271Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.589 34.666 1500.1160 01:58:29.20M 2015-11-05T01:58:35.471Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.590 34.667 1500.1166 01:58:29.40M 2015-11-05T01:58:35.676Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.591 34.668 1500.1180 01:58:29.60M 2015-11-05T01:58:35.876Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.593 34.670 1500.1184 01:58:29.80M 2015-11-05T01:58:36.101Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.594 34.671 1500.1199 01:58:30.02M 2015-11-05T01:58:36.286Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.588 34.665 1500.1136 01:58:30.23M 2015-11-05T01:58:36.486Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.586 34.663 1500.1110 01:58:30.42M 2015-11-05T01:58:36.720Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.587 34.664 1500.1116 01:58:30.61M 2015-11-05T01:58:36.896Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.588 34.665 1500.1118 01:58:30.81M 2015-11-05T01:58:37.096Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.588 34.665 1500.1105 01:58:31.03M 2015-11-05T01:58:37.301Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.592 34.670 1500.1144 01:58:31.23M 2015-11-05T01:58:37.510Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.591 34.670 1500.1133 01:58:31.43M 2015-11-05T01:58:37.706Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.591 34.670 1500.1132 01:58:31.63M 2015-11-05T01:58:37.906Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.591 34.670 1500.1124 01:58:31.83M 2015-11-05T01:58:38.111Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.591 34.669 1500.1117 01:58:32.05M 2015-11-05T01:58:38.316Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.590 34.669 1500.1112 01:58:32.25M 2015-11-05T01:58:38.521Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.590 34.668 1500.1111 01:58:32.44M 2015-11-05T01:58:38.721Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.591 34.669 1500.1117 01:58:32.65M 2015-11-05T01:58:38.926Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.587 34.665 1500.1085 01:58:32.84M 2015-11-05T01:58:39.131Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.590 34.668 1500.1119 01:58:33.06M 2015-11-05T01:58:39.331Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.590 34.668 1500.1115 01:58:33.26M 2015-11-05T01:58:39.536Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.589 34.667 1500.1099 01:58:33.46M 2015-11-05T01:58:39.736Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.588 34.666 1500.1097 01:58:33.66M 2015-11-05T01:58:39.941Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.587 34.666 1500.1094 01:58:33.86M 2015-11-05T01:58:40.141Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.586 34.664 1500.1084 01:58:34.08M 2015-11-05T01:58:40.346Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.585 34.664 1500.1068 01:58:34.27M 2015-11-05T01:58:40.567Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.585 34.663 1500.1061 01:58:34.48M 2015-11-05T01:58:40.751Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.584 34.662 1500.1056 01:58:34.69M 2015-11-05T01:58:40.964Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.584 34.662 1500.1053 01:58:34.87M 2015-11-05T01:58:41.156Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.584 34.661 1500.1094 01:58:35.09M 2015-11-05T01:58:41.363Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.585 34.661 1500.1102 01:58:35.29M 2015-11-05T01:58:41.563Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.585 34.662 1500.1112 01:58:35.49M 2015-11-05T01:58:41.766Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.586 34.662 1500.1121 01:58:35.69M 2015-11-05T01:58:41.971Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.586 34.662 1500.1132 01:58:35.89M 2015-11-05T01:58:42.171Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.586 34.661 1500.1133 01:58:36.11M 2015-11-05T01:58:42.377Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.585 34.661 1500.1136 01:58:36.30M 2015-11-05T01:58:42.581Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.586 34.661 1500.1145 01:58:36.50M 2015-11-05T01:58:42.781Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.586 34.661 1500.1140 01:58:36.70M 2015-11-05T01:58:42.986Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.585 34.661 1500.1143 01:58:36.90M 2015-11-05T01:58:43.187Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.586 34.661 1500.1147 01:58:37.12M 2015-11-05T01:58:43.391Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.586 34.662 1500.1151 01:58:37.32M 2015-11-05T01:58:43.597Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.587 34.662 1500.1152 01:58:37.52M 2015-11-05T01:58:43.797Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.587 34.662 1500.1161 01:58:37.72M 2015-11-05T01:58:43.997Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.587 34.663 1500.1162 01:58:37.92M 2015-11-05T01:58:44.202Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.587 34.663 1500.1160 01:58:38.13M 2015-11-05T01:58:44.411Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.587 34.663 1500.1156 01:58:38.33M 2015-11-05T01:58:44.611Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.587 34.664 1500.1145 01:58:38.54M 2015-11-05T01:58:44.812Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.587 34.664 1500.1146 01:58:38.73M 2015-11-05T01:58:45.032Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.587 34.664 1500.1139 01:58:38.93M 2015-11-05T01:58:45.222Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.588 34.664 1500.1144 01:58:39.17M 2015-11-05T01:58:45.422Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.588 34.665 1500.1151 01:58:39.35M 2015-11-05T01:58:45.627Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.589 34.665 1500.1154 01:58:39.55M 2015-11-05T01:58:45.827Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.589 34.665 1500.1162 01:58:39.75M 2015-11-05T01:58:46.032Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.589 34.665 1500.1172 01:58:39.95M 2015-11-05T01:58:46.232Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.589 34.665 1500.1162 01:58:40.17M 2015-11-05T01:58:46.437Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.589 34.665 1500.1158 01:58:40.36M 2015-11-05T01:58:46.637Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.589 34.665 1500.1161 01:58:40.56M 2015-11-05T01:58:46.842Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.589 34.665 1500.1160 01:58:40.76M 2015-11-05T01:58:47.047Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.589 34.666 1500.1154 01:58:40.96M 2015-11-05T01:58:47.252Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.589 34.666 1500.1149 01:58:41.18M 2015-11-05T01:58:47.452Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.589 34.665 1500.1146 01:58:41.38M 2015-11-05T01:58:47.657Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.588 34.666 1500.1136 01:58:41.58M 2015-11-05T01:58:47.862Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.583 34.660 1500.1071 01:58:41.78M 2015-11-05T01:58:48.076Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.582 34.659 1500.1058 01:58:42.00M 2015-11-05T01:58:48.262Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.582 34.659 1500.1067 01:58:42.20M 2015-11-05T01:58:48.467Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.581 34.658 1500.1062 01:58:42.39M 2015-11-05T01:58:48.672Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.581 34.658 1500.1053 01:58:42.59M 2015-11-05T01:58:48.872Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.582 34.659 1500.1056 01:58:42.79M 2015-11-05T01:58:49.077Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.584 34.661 1500.1075 01:58:43.01M 2015-11-05T01:58:49.282Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.584 34.662 1500.1071 01:58:43.21M 2015-11-05T01:58:49.502Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.585 34.663 1500.1085 01:58:43.41M 2015-11-05T01:58:49.682Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.586 34.663 1500.1088 01:58:43.63M 2015-11-05T01:58:49.887Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.586 34.663 1500.1091 01:58:43.80M 2015-11-05T01:58:50.092Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.586 34.663 1500.1093 01:58:44.03M 2015-11-05T01:58:50.297Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.585 34.662 1500.1084 01:58:44.23M 2015-11-05T01:58:50.497Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.585 34.662 1500.1075 01:58:44.43M 2015-11-05T01:58:50.702Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.584 34.662 1500.1079 01:58:44.62M 2015-11-05T01:58:50.902Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.584 34.661 1500.1071 01:58:44.82M 2015-11-05T01:58:51.107Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.584 34.662 1500.1066 01:58:45.04M 2015-11-05T01:58:51.312Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.585 34.663 1500.1055 01:58:45.24M 2015-11-05T01:58:51.512Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.585 34.663 1500.1061 01:58:45.44M 2015-11-05T01:58:51.717Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.585 34.663 1500.1062 01:58:45.64M 2015-11-05T01:58:51.917Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.586 34.664 1500.1071 01:58:45.84M 2015-11-05T01:58:52.122Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.587 34.665 1500.1077 01:58:46.06M 2015-11-05T01:58:52.322Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.587 34.666 1500.1078 01:58:46.26M 2015-11-05T01:58:52.527Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.587 34.666 1500.1078 01:58:46.45M 2015-11-05T01:58:52.732Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.588 34.667 1500.1094 01:58:46.65M 2015-11-05T01:58:52.937Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.589 34.668 1500.1101 01:58:46.85M 2015-11-05T01:58:53.137Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.590 34.669 1500.1115 01:58:47.07M 2015-11-05T01:58:53.342Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.591 34.670 1500.1124 01:58:47.27M 2015-11-05T01:58:53.542Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.592 34.670 1500.1144 01:58:47.47M 2015-11-05T01:58:53.742Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.593 34.671 1500.1156 01:58:47.67M 2015-11-05T01:58:53.967Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.595 34.673 1500.1178 01:58:47.86M 2015-11-05T01:58:54.152Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.596 34.673 1500.1191 01:58:48.10M 2015-11-05T01:58:54.357Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.597 34.674 1500.1207 01:58:48.28M 2015-11-05T01:58:54.557Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.598 34.675 1500.1221 01:58:48.48M 2015-11-05T01:58:54.763Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.599 34.676 1500.1228 01:58:48.68M 2015-11-05T01:58:54.962Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.599 34.677 1500.1219 01:58:48.88M 2015-11-05T01:58:55.167Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.600 34.677 1500.1228 01:58:49.10M 2015-11-05T01:58:55.372Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.601 34.678 1500.1245 01:58:49.30M 2015-11-05T01:58:55.572Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.611 34.688 1500.1366 01:58:49.50M 2015-11-05T01:58:55.777Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.612 34.689 1500.1379 01:58:49.70M 2015-11-05T01:58:55.977Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.607 34.684 1500.1328 01:58:49.90M 2015-11-05T01:58:56.182Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.606 34.683 1500.1321 01:58:50.12M 2015-11-05T01:58:56.382Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.604 34.681 1500.1302 01:58:50.31M 2015-11-05T01:58:56.587Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.603 34.680 1500.1292 01:58:50.51M 2015-11-05T01:58:56.792Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.602 34.679 1500.1283 01:58:50.71M 2015-11-05T01:58:56.997Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.601 34.678 1500.1271 01:58:50.91M 2015-11-05T01:58:57.197Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.600 34.677 1500.1255 01:58:51.13M 2015-11-05T01:58:57.402Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.599 34.676 1500.1245 01:58:51.33M 2015-11-05T01:58:57.602Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.599 34.676 1500.1248 01:58:51.53M 2015-11-05T01:58:57.807Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.599 34.676 1500.1244 01:58:51.73M 2015-11-05T01:58:58.007Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.599 34.675 1500.1245 01:58:51.93M 2015-11-05T01:58:58.212Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.598 34.674 1500.1239 01:58:52.15M 2015-11-05T01:58:58.432Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.598 34.675 1500.1246 01:58:52.34M 2015-11-05T01:58:58.617Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.598 34.675 1500.1245 01:58:52.56M 2015-11-05T01:58:58.822Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.598 34.674 1500.1240 01:58:52.74M 2015-11-05T01:58:59.022Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.598 34.675 1500.1246 01:58:52.94M 2015-11-05T01:58:59.228Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.599 34.675 1500.1256 01:58:53.16M 2015-11-05T01:58:59.432Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.600 34.676 1500.1274 01:58:53.36M 2015-11-05T01:58:59.632Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.601 34.676 1500.1289 01:58:53.56M 2015-11-05T01:58:59.837Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.602 34.678 1500.1311 01:58:53.76M