2015-11-05T01:57:00.047Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.586 34.665 1500.1033 01:56:53.96M 2015-11-05T01:57:00.252Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.585 34.665 1500.1042 01:56:54.18M 2015-11-05T01:57:00.452Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.585 34.664 1500.1036 01:56:54.38M 2015-11-05T01:57:00.657Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.584 34.664 1500.1024 01:56:54.58M 2015-11-05T01:57:00.862Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.584 34.664 1500.1023 01:56:54.77M 2015-11-05T01:57:01.062Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.585 34.664 1500.1036 01:56:55.00M 2015-11-05T01:57:01.267Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.585 34.664 1500.1049 01:56:55.19M 2015-11-05T01:57:01.467Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.584 34.663 1500.1050 01:56:55.39M 2015-11-05T01:57:01.672Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.587 34.665 1500.1084 01:56:55.59M 2015-11-05T01:57:01.877Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.585 34.663 1500.1069 01:56:55.79M 2015-11-05T01:57:02.082Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.584 34.663 1500.1069 01:56:56.01M 2015-11-05T01:57:02.297Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.584 34.662 1500.1064 01:56:56.21M 2015-11-05T01:57:02.482Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.583 34.661 1500.1066 01:56:56.42M 2015-11-05T01:57:02.687Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.587 34.664 1500.1115 01:56:56.61M 2015-11-05T01:57:02.892Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.588 34.665 1500.1128 01:56:56.80M 2015-11-05T01:57:03.097Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.587 34.664 1500.1116 01:56:57.03M 2015-11-05T01:57:03.297Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.586 34.663 1500.1115 01:56:57.22M 2015-11-05T01:57:03.502Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.585 34.662 1500.1107 01:56:57.42M 2015-11-05T01:57:03.702Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.586 34.663 1500.1118 01:56:57.62M 2015-11-05T01:57:03.902Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.587 34.663 1500.1125 01:56:57.82M 2015-11-05T01:57:04.107Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.586 34.663 1500.1132 01:56:58.04M 2015-11-05T01:57:04.312Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.586 34.662 1500.1128 01:56:58.24M 2015-11-05T01:57:04.517Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.586 34.663 1500.1133 01:56:58.44M 2015-11-05T01:57:04.717Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.587 34.663 1500.1138 01:56:58.64M 2015-11-05T01:57:04.922Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.587 34.663 1500.1139 01:56:58.84M 2015-11-05T01:57:05.122Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.588 34.664 1500.1160 01:56:59.06M 2015-11-05T01:57:05.327Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.588 34.664 1500.1162 01:56:59.25M 2015-11-05T01:57:05.532Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.587 34.663 1500.1157 01:56:59.45M 2015-11-05T01:57:05.732Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.586 34.662 1500.1141 01:56:59.65M 2015-11-05T01:57:05.937Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.586 34.662 1500.1145 01:56:59.85M 2015-11-05T01:57:06.157Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.586 34.662 1500.1141 01:57:00.07M 2015-11-05T01:57:06.342Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.586 34.662 1500.1145 01:57:00.27M 2015-11-05T01:57:06.547Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.586 34.662 1500.1140 01:57:00.47M 2015-11-05T01:57:06.762Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.585 34.661 1500.1132 01:57:00.67M 2015-11-05T01:57:06.952Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.585 34.661 1500.1122 01:57:00.88M 2015-11-05T01:57:07.157Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.585 34.661 1500.1112 01:57:01.09M 2015-11-05T01:57:07.357Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.585 34.661 1500.1117 01:57:01.29M 2015-11-05T01:57:07.557Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.585 34.661 1500.1110 01:57:01.48M 2015-11-05T01:57:07.762Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.585 34.662 1500.1106 01:57:01.68M 2015-11-05T01:57:07.968Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.585 34.662 1500.1107 01:57:01.88M 2015-11-05T01:57:08.167Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.585 34.662 1500.1102 01:57:02.10M 2015-11-05T01:57:08.372Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.585 34.662 1500.1096 01:57:02.30M 2015-11-05T01:57:08.577Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.585 34.662 1500.1091 01:57:02.50M 2015-11-05T01:57:08.782Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.585 34.662 1500.1091 01:57:02.70M 2015-11-05T01:57:08.982Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.585 34.662 1500.1090 01:57:02.90M 2015-11-05T01:57:09.187Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.585 34.662 1500.1096 01:57:03.12M 2015-11-05T01:57:09.387Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.585 34.662 1500.1082 01:57:03.31M 2015-11-05T01:57:09.592Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.584 34.662 1500.1077 01:57:03.51M 2015-11-05T01:57:09.792Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.584 34.662 1500.1083 01:57:03.71M 2015-11-05T01:57:09.997Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.585 34.662 1500.1090 01:57:03.91M 2015-11-05T01:57:10.197Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.585 34.662 1500.1093 01:57:04.13M 2015-11-05T01:57:10.402Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.585 34.662 1500.1089 01:57:04.33M 2015-11-05T01:57:10.602Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.584 34.662 1500.1086 01:57:04.53M 2015-11-05T01:57:10.807Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.584 34.662 1500.1085 01:57:04.72M 2015-11-05T01:57:11.013Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.584 34.662 1500.1084 01:57:04.92M 2015-11-05T01:57:11.233Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.585 34.662 1500.1093 01:57:05.14M 2015-11-05T01:57:11.418Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.583 34.660 1500.1071 01:57:05.36M 2015-11-05T01:57:11.618Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.583 34.660 1500.1071 01:57:05.54M 2015-11-05T01:57:11.823Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.583 34.661 1500.1068 01:57:05.74M 2015-11-05T01:57:12.028Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.583 34.660 1500.1063 01:57:05.94M 2015-11-05T01:57:12.233Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.583 34.660 1500.1056 01:57:06.16M 2015-11-05T01:57:12.441Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.582 34.659 1500.1053 01:57:06.36M 2015-11-05T01:57:12.638Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.581 34.659 1500.1045 01:57:06.56M 2015-11-05T01:57:12.843Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.580 34.658 1500.1025 01:57:06.75M 2015-11-05T01:57:13.043Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.580 34.659 1500.0990 01:57:06.96M 2015-11-05T01:57:13.243Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.579 34.659 1500.0986 01:57:07.17M 2015-11-05T01:57:13.448Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.580 34.659 1500.0992 01:57:07.37M 2015-11-05T01:57:13.653Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.581 34.661 1500.1001 01:57:07.57M 2015-11-05T01:57:13.853Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.582 34.661 1500.1008 01:57:07.77M 2015-11-05T01:57:14.058Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.582 34.662 1500.0996 01:57:07.97M 2015-11-05T01:57:14.263Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.588 34.668 1500.1068 01:57:08.19M 2015-11-05T01:57:14.463Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.590 34.670 1500.1077 01:57:08.39M 2015-11-05T01:57:14.663Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.591 34.670 1500.1110 01:57:08.59M 2015-11-05T01:57:14.868Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.592 34.671 1500.1127 01:57:08.78M 2015-11-05T01:57:15.073Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.592 34.671 1500.1135 01:57:09.00M 2015-11-05T01:57:15.278Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.586 34.665 1500.1061 01:57:09.21M 2015-11-05T01:57:15.478Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.586 34.664 1500.1072 01:57:09.40M 2015-11-05T01:57:15.698Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.585 34.664 1500.1072 01:57:09.60M 2015-11-05T01:57:15.884Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.585 34.663 1500.1080 01:57:09.82M 2015-11-05T01:57:16.088Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.585 34.663 1500.1088 01:57:10.02M 2015-11-05T01:57:16.288Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.583 34.661 1500.1077 01:57:10.22M 2015-11-05T01:57:16.498Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.583 34.660 1500.1082 01:57:10.42M 2015-11-05T01:57:16.719Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.583 34.660 1500.1089 01:57:10.62M 2015-11-05T01:57:16.898Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.583 34.659 1500.1083 01:57:10.82M 2015-11-05T01:57:17.119Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.585 34.662 1500.1121 01:57:11.03M 2015-11-05T01:57:17.308Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.586 34.662 1500.1133 01:57:11.23M 2015-11-05T01:57:17.519Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.586 34.662 1500.1133 01:57:11.43M 2015-11-05T01:57:17.713Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.593 34.669 1500.1208 01:57:11.63M 2015-11-05T01:57:17.918Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.591 34.667 1500.1185 01:57:11.83M 2015-11-05T01:57:18.118Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.590 34.665 1500.1174 01:57:12.05M 2015-11-05T01:57:18.323Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.589 34.664 1500.1185 01:57:12.25M 2015-11-05T01:57:18.528Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.588 34.664 1500.1171 01:57:12.45M 2015-11-05T01:57:18.728Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.593 34.668 1500.1224 01:57:12.65M 2015-11-05T01:57:18.928Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.593 34.668 1500.1233 01:57:12.85M 2015-11-05T01:57:19.133Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.593 34.668 1500.1239 01:57:13.06M 2015-11-05T01:57:19.333Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.594 34.669 1500.1246 01:57:13.26M 2015-11-05T01:57:19.543Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.590 34.665 1500.1202 01:57:13.46M 2015-11-05T01:57:19.743Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.588 34.663 1500.1176 01:57:13.66M 2015-11-05T01:57:19.943Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.587 34.662 1500.1160 01:57:13.86M 2015-11-05T01:57:20.168Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.586 34.662 1500.1145 01:57:14.08M 2015-11-05T01:57:20.353Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.577 34.653 1500.1051 01:57:14.30M 2015-11-05T01:57:20.553Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.577 34.653 1500.1042 01:57:14.48M 2015-11-05T01:57:20.758Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.576 34.652 1500.1033 01:57:14.68M 2015-11-05T01:57:20.964Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.579 34.655 1500.1079 01:57:14.87M 2015-11-05T01:57:21.163Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.580 34.656 1500.1091 01:57:15.09M 2015-11-05T01:57:21.368Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.581 34.656 1500.1096 01:57:15.29M 2015-11-05T01:57:21.568Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.581 34.656 1500.1096 01:57:15.49M 2015-11-05T01:57:21.773Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.582 34.657 1500.1099 01:57:15.69M 2015-11-05T01:57:21.978Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.582 34.658 1500.1104 01:57:15.89M 2015-11-05T01:57:22.178Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.587 34.662 1500.1158 01:57:16.11M 2015-11-05T01:57:22.383Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.587 34.663 1500.1158 01:57:16.31M 2015-11-05T01:57:22.588Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.584 34.660 1500.1112 01:57:16.51M 2015-11-05T01:57:22.788Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.583 34.659 1500.1105 01:57:16.71M 2015-11-05T01:57:22.988Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.584 34.660 1500.1105 01:57:16.90M 2015-11-05T01:57:23.193Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.584 34.660 1500.1113 01:57:17.12M 2015-11-05T01:57:23.398Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.585 34.661 1500.1128 01:57:17.32M 2015-11-05T01:57:23.603Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.586 34.662 1500.1149 01:57:17.52M 2015-11-05T01:57:23.803Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.586 34.661 1500.1149 01:57:17.72M 2015-11-05T01:57:24.008Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.586 34.661 1500.1157 01:57:17.92M 2015-11-05T01:57:24.208Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.586 34.661 1500.1168 01:57:18.14M 2015-11-05T01:57:24.413Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.587 34.662 1500.1176 01:57:18.34M 2015-11-05T01:57:24.633Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.588 34.662 1500.1187 01:57:18.54M 2015-11-05T01:57:24.823Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.588 34.663 1500.1187 01:57:18.75M 2015-11-05T01:57:25.018Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.584 34.659 1500.1129 01:57:18.94M 2015-11-05T01:57:25.223Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.583 34.658 1500.1115 01:57:19.15M 2015-11-05T01:57:25.428Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.582 34.658 1500.1110 01:57:19.35M 2015-11-05T01:57:25.628Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.580 34.656 1500.1086 01:57:19.55M 2015-11-05T01:57:25.833Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.580 34.656 1500.1082 01:57:19.75M 2015-11-05T01:57:26.038Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.580 34.656 1500.1074 01:57:19.95M 2015-11-05T01:57:26.238Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.587 34.663 1500.1152 01:57:20.17M 2015-11-05T01:57:26.443Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.588 34.664 1500.1150 01:57:20.37M 2015-11-05T01:57:26.661Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.588 34.664 1500.1144 01:57:20.57M 2015-11-05T01:57:26.848Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.594 34.670 1500.1204 01:57:20.76M 2015-11-05T01:57:27.053Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.593 34.670 1500.1198 01:57:20.96M 2015-11-05T01:57:27.253Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.596 34.673 1500.1234 01:57:21.18M 2015-11-05T01:57:27.458Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.597 34.673 1500.1235 01:57:21.38M 2015-11-05T01:57:27.658Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.592 34.669 1500.1171 01:57:21.58M 2015-11-05T01:57:27.863Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.591 34.668 1500.1167 01:57:21.78M 2015-11-05T01:57:28.068Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.591 34.668 1500.1171 01:57:22.00M 2015-11-05T01:57:28.268Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.591 34.667 1500.1168 01:57:22.20M 2015-11-05T01:57:28.473Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.591 34.667 1500.1166 01:57:22.40M 2015-11-05T01:57:28.678Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.591 34.667 1500.1177 01:57:22.60M 2015-11-05T01:57:28.878Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.590 34.666 1500.1166 01:57:22.80M 2015-11-05T01:57:29.098Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.592 34.668 1500.1200 01:57:23.01M 2015-11-05T01:57:29.284Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.592 34.668 1500.1212 01:57:23.23M 2015-11-05T01:57:29.488Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.593 34.668 1500.1219 01:57:23.41M 2015-11-05T01:57:29.693Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.593 34.668 1500.1226 01:57:23.61M 2015-11-05T01:57:29.893Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.592 34.667 1500.1226 01:57:23.81M 2015-11-05T01:57:30.098Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.592 34.667 1500.1222 01:57:24.03M 2015-11-05T01:57:30.298Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.591 34.666 1500.1219 01:57:24.23M 2015-11-05T01:57:30.503Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.591 34.665 1500.1218 01:57:24.43M 2015-11-05T01:57:30.708Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.589 34.664 1500.1200 01:57:24.63M 2015-11-05T01:57:30.908Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.588 34.662 1500.1178 01:57:24.83M 2015-11-05T01:57:31.113Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.586 34.661 1500.1158 01:57:25.04M 2015-11-05T01:57:31.318Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.585 34.660 1500.1141 01:57:25.24M 2015-11-05T01:57:31.518Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.583 34.658 1500.1113 01:57:25.44M 2015-11-05T01:57:31.723Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.580 34.656 1500.1072 01:57:25.64M 2015-11-05T01:57:31.924Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.591 34.666 1500.1193 01:57:25.84M 2015-11-05T01:57:32.129Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.592 34.667 1500.1204 01:57:26.06M 2015-11-05T01:57:32.329Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.592 34.668 1500.1208 01:57:26.26M 2015-11-05T01:57:32.533Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.593 34.668 1500.1211 01:57:26.46M 2015-11-05T01:57:32.738Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.593 34.669 1500.1207 01:57:26.66M 2015-11-05T01:57:32.938Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.593 34.669 1500.1207 01:57:26.85M 2015-11-05T01:57:33.143Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.593 34.669 1500.1210 01:57:27.07M 2015-11-05T01:57:33.348Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.594 34.670 1500.1212 01:57:27.27M 2015-11-05T01:57:33.563Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.594 34.670 1500.1202 01:57:27.47M 2015-11-05T01:57:33.753Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.593 34.669 1500.1195 01:57:27.69M 2015-11-05T01:57:33.953Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.592 34.668 1500.1194 01:57:27.87M 2015-11-05T01:57:34.153Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.591 34.668 1500.1188 01:57:28.09M 2015-11-05T01:57:34.364Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.591 34.668 1500.1184 01:57:28.29M 2015-11-05T01:57:34.563Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.591 34.667 1500.1176 01:57:28.49M 2015-11-05T01:57:34.764Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.590 34.667 1500.1171 01:57:28.69M 2015-11-05T01:57:34.974Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.589 34.665 1500.1160 01:57:28.88M 2015-11-05T01:57:35.174Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.588 34.664 1500.1160 01:57:29.11M 2015-11-05T01:57:35.378Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.589 34.665 1500.1171 01:57:29.30M 2015-11-05T01:57:35.578Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.586 34.662 1500.1139 01:57:29.50M 2015-11-05T01:57:35.784Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.587 34.664 1500.1128 01:57:29.70M 2015-11-05T01:57:35.989Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.588 34.664 1500.1140 01:57:29.90M 2015-11-05T01:57:36.189Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.587 34.663 1500.1129 01:57:30.12M 2015-11-05T01:57:36.389Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.586 34.663 1500.1121 01:57:30.32M 2015-11-05T01:57:36.594Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.587 34.664 1500.1123 01:57:30.52M 2015-11-05T01:57:36.794Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.587 34.664 1500.1124 01:57:30.72M 2015-11-05T01:57:36.999Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.587 34.664 1500.1122 01:57:30.91M 2015-11-05T01:57:37.204Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.587 34.665 1500.1125 01:57:31.13M 2015-11-05T01:57:37.404Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.587 34.664 1500.1128 01:57:31.33M 2015-11-05T01:57:37.619Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.592 34.669 1500.1185 01:57:31.53M 2015-11-05T01:57:37.814Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.594 34.670 1500.1202 01:57:31.73M 2015-11-05T01:57:38.034Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.593 34.669 1500.1193 01:57:31.93M 2015-11-05T01:57:38.219Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.592 34.668 1500.1179 01:57:32.17M 2015-11-05T01:57:38.424Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.591 34.667 1500.1169 01:57:32.35M 2015-11-05T01:57:38.624Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.590 34.667 1500.1158 01:57:32.55M 2015-11-05T01:57:38.829Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.580 34.657 1500.1046 01:57:32.75M 2015-11-05T01:57:39.034Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.579 34.656 1500.1022 01:57:32.95M 2015-11-05T01:57:39.234Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.578 34.656 1500.1028 01:57:33.16M 2015-11-05T01:57:39.434Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.578 34.655 1500.1014 01:57:33.36M 2015-11-05T01:57:39.639Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.578 34.655 1500.1010 01:57:33.56M 2015-11-05T01:57:39.844Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.578 34.656 1500.1006 01:57:33.76M 2015-11-05T01:57:40.044Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.579 34.657 1500.1005 01:57:33.96M 2015-11-05T01:57:40.249Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.579 34.657 1500.0997 01:57:34.18M 2015-11-05T01:57:40.454Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.580 34.658 1500.1005 01:57:34.38M 2015-11-05T01:57:40.654Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.581 34.659 1500.1022 01:57:34.58M 2015-11-05T01:57:40.860Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.582 34.661 1500.1036 01:57:34.77M 2015-11-05T01:57:41.059Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.583 34.661 1500.1050 01:57:34.97M 2015-11-05T01:57:41.264Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.584 34.662 1500.1064 01:57:35.19M 2015-11-05T01:57:41.469Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.585 34.663 1500.1068 01:57:35.39M 2015-11-05T01:57:41.669Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.583 34.662 1500.1052 01:57:35.59M 2015-11-05T01:57:41.874Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.583 34.662 1500.1047 01:57:35.79M 2015-11-05T01:57:42.079Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.583 34.661 1500.1051 01:57:36.01M 2015-11-05T01:57:42.279Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.582 34.661 1500.1040 01:57:36.21M 2015-11-05T01:57:42.499Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.582 34.660 1500.1030 01:57:36.41M 2015-11-05T01:57:42.684Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.581 34.660 1500.1019 01:57:36.62M 2015-11-05T01:57:42.884Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.586 34.664 1500.1074 01:57:36.81M 2015-11-05T01:57:43.094Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.586 34.665 1500.1079 01:57:37.02M 2015-11-05T01:57:43.294Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.587 34.665 1500.1080 01:57:37.22M 2015-11-05T01:57:43.499Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.587 34.666 1500.1085 01:57:37.42M 2015-11-05T01:57:43.699Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.587 34.666 1500.1080 01:57:37.62M 2015-11-05T01:57:43.899Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.588 34.667 1500.1088 01:57:37.82M 2015-11-05T01:57:44.104Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.588 34.667 1500.1096 01:57:38.04M 2015-11-05T01:57:44.309Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.589 34.667 1500.1097 01:57:38.24M 2015-11-05T01:57:44.509Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.588 34.667 1500.1094 01:57:38.44M 2015-11-05T01:57:44.714Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.588 34.667 1500.1096 01:57:38.63M 2015-11-05T01:57:44.919Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.588 34.666 1500.1089 01:57:38.84M 2015-11-05T01:57:45.124Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.587 34.666 1500.1088 01:57:39.05M 2015-11-05T01:57:45.324Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.587 34.666 1500.1094 01:57:39.25M 2015-11-05T01:57:45.529Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.588 34.666 1500.1101 01:57:39.45M 2015-11-05T01:57:45.729Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.586 34.664 1500.1090 01:57:39.65M 2015-11-05T01:57:45.934Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.591 34.668 1500.1156 01:57:39.85M 2015-11-05T01:57:46.134Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.591 34.668 1500.1156 01:57:40.07M 2015-11-05T01:57:46.339Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.591 34.668 1500.1169 01:57:40.27M 2015-11-05T01:57:46.544Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.592 34.668 1500.1179 01:57:40.47M 2015-11-05T01:57:46.744Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.592 34.669 1500.1173 01:57:40.67M 2015-11-05T01:57:46.964Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.592 34.669 1500.1169 01:57:40.87M 2015-11-05T01:57:47.149Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.592 34.669 1500.1172 01:57:41.10M 2015-11-05T01:57:47.354Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.592 34.669 1500.1165 01:57:41.28M 2015-11-05T01:57:47.559Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.591 34.668 1500.1163 01:57:41.48M 2015-11-05T01:57:47.759Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.590 34.667 1500.1169 01:57:41.68M 2015-11-05T01:57:47.964Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.589 34.666 1500.1155 01:57:41.88M 2015-11-05T01:57:48.169Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.589 34.665 1500.1149 01:57:42.10M 2015-11-05T01:57:48.388Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.588 34.664 1500.1140 01:57:42.30M 2015-11-05T01:57:48.569Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.587 34.664 1500.1130 01:57:42.50M 2015-11-05T01:57:48.774Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.586 34.663 1500.1122 01:57:42.69M 2015-11-05T01:57:48.979Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.586 34.660 1500.1172 01:57:42.89M 2015-11-05T01:57:49.184Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.585 34.660 1500.1173 01:57:43.11M 2015-11-05T01:57:49.389Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.585 34.660 1500.1162 01:57:43.31M 2015-11-05T01:57:49.589Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.585 34.660 1500.1150 01:57:43.51M 2015-11-05T01:57:49.789Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.585 34.661 1500.1152 01:57:43.71M 2015-11-05T01:57:49.989Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.586 34.661 1500.1156 01:57:43.91M 2015-11-05T01:57:50.194Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.587 34.662 1500.1172 01:57:44.12M 2015-11-05T01:57:50.399Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.587 34.662 1500.1180 01:57:44.33M 2015-11-05T01:57:50.604Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.588 34.663 1500.1177 01:57:44.52M 2015-11-05T01:57:50.799Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.589 34.664 1500.1179 01:57:44.72M 2015-11-05T01:57:51.009Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.590 34.665 1500.1184 01:57:44.92M 2015-11-05T01:57:51.214Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.590 34.666 1500.1187 01:57:45.14M 2015-11-05T01:57:51.429Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.591 34.667 1500.1196 01:57:45.34M 2015-11-05T01:57:51.624Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.591 34.667 1500.1196 01:57:45.56M 2015-11-05T01:57:51.819Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.592 34.668 1500.1196 01:57:45.74M 2015-11-05T01:57:52.024Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.592 34.668 1500.1199 01:57:45.94M 2015-11-05T01:57:52.230Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.592 34.668 1500.1190 01:57:46.16M 2015-11-05T01:57:52.429Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.592 34.668 1500.1193 01:57:46.36M 2015-11-05T01:57:52.634Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.592 34.668 1500.1190 01:57:46.56M 2015-11-05T01:57:52.839Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.592 34.668 1500.1184 01:57:46.75M 2015-11-05T01:57:53.039Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.591 34.667 1500.1179 01:57:46.95M 2015-11-05T01:57:53.244Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.590 34.666 1500.1173 01:57:47.17M 2015-11-05T01:57:53.444Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.591 34.669 1500.1138 01:57:47.37M 2015-11-05T01:57:53.649Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.591 34.669 1500.1132 01:57:47.57M 2015-11-05T01:57:53.855Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.591 34.670 1500.1134 01:57:47.77M 2015-11-05T01:57:54.054Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.591 34.669 1500.1130 01:57:47.97M 2015-11-05T01:57:54.259Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.591 34.670 1500.1135 01:57:48.19M 2015-11-05T01:57:54.464Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.592 34.670 1500.1146 01:57:48.39M 2015-11-05T01:57:54.664Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.592 34.670 1500.1140 01:57:48.59M 2015-11-05T01:57:54.864Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.592 34.670 1500.1144 01:57:48.79M 2015-11-05T01:57:55.069Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.592 34.670 1500.1144 01:57:49.00M 2015-11-05T01:57:55.274Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.591 34.669 1500.1135 01:57:49.20M 2015-11-05T01:57:55.474Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.590 34.668 1500.1121 01:57:49.40M 2015-11-05T01:57:55.679Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.590 34.668 1500.1116 01:57:49.60M 2015-11-05T01:57:55.900Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.589 34.668 1500.1117 01:57:49.80M 2015-11-05T01:57:56.084Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.589 34.667 1500.1104 01:57:50.04M 2015-11-05T01:57:56.290Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.588 34.667 1500.1097 01:57:50.22M 2015-11-05T01:57:56.490Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.588 34.666 1500.1095 01:57:50.42M 2015-11-05T01:57:56.690Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.587 34.665 1500.1091 01:57:50.61M 2015-11-05T01:57:56.900Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.587 34.665 1500.1094 01:57:50.81M 2015-11-05T01:57:57.099Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.582 34.660 1500.1038 01:57:51.03M 2015-11-05T01:57:57.304Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.581 34.659 1500.1036 01:57:51.23M 2015-11-05T01:57:57.509Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.580 34.658 1500.1028 01:57:51.43M 2015-11-05T01:57:57.709Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.579 34.658 1500.1011 01:57:51.63M 2015-11-05T01:57:57.909Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.583 34.661 1500.1053 01:57:51.83M 2015-11-05T01:57:58.114Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.583 34.661 1500.1074 01:57:52.05M 2015-11-05T01:57:58.315Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.583 34.660 1500.1086 01:57:52.25M 2015-11-05T01:57:58.520Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.583 34.660 1500.1095 01:57:52.44M 2015-11-05T01:57:58.725Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.584 34.660 1500.1105 01:57:52.64M 2015-11-05T01:57:58.925Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.585 34.661 1500.1116 01:57:52.84M 2015-11-05T01:57:59.130Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.586 34.663 1500.1138 01:57:53.06M 2015-11-05T01:57:59.335Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.589 34.665 1500.1171 01:57:53.26M 2015-11-05T01:57:59.560Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.590 34.666 1500.1168 01:57:53.46M 2015-11-05T01:57:59.740Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.591 34.667 1500.1180 01:57:53.66M 2015-11-05T01:57:59.940Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.591 34.667 1500.1191 01:57:53.86M