2015-11-05T01:56:00.154Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.587 34.665 1500.1084 01:55:54.08M 2015-11-05T01:56:00.359Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.587 34.665 1500.1078 01:55:54.28M 2015-11-05T01:56:00.559Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.586 34.665 1500.1074 01:55:54.48M 2015-11-05T01:56:00.759Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.586 34.665 1500.1074 01:55:54.68M 2015-11-05T01:56:00.964Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.587 34.665 1500.1075 01:55:54.87M 2015-11-05T01:56:01.170Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.587 34.666 1500.1072 01:55:55.10M 2015-11-05T01:56:01.374Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.587 34.666 1500.1074 01:55:55.30M 2015-11-05T01:56:01.574Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.593 34.672 1500.1154 01:55:55.50M 2015-11-05T01:56:01.780Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.594 34.672 1500.1171 01:55:55.69M 2015-11-05T01:56:01.985Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.590 34.668 1500.1129 01:55:55.90M 2015-11-05T01:56:02.185Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.589 34.667 1500.1123 01:55:56.11M 2015-11-05T01:56:02.385Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.588 34.665 1500.1122 01:55:56.31M 2015-11-05T01:56:02.595Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.587 34.664 1500.1122 01:55:56.51M 2015-11-05T01:56:02.795Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.586 34.663 1500.1112 01:55:56.71M 2015-11-05T01:56:02.995Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.585 34.662 1500.1105 01:55:56.91M 2015-11-05T01:56:03.200Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.585 34.662 1500.1108 01:55:57.13M 2015-11-05T01:56:03.405Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.584 34.661 1500.1104 01:55:57.33M 2015-11-05T01:56:03.605Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.585 34.661 1500.1123 01:55:57.53M 2015-11-05T01:56:03.810Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.586 34.662 1500.1138 01:55:57.72M 2015-11-05T01:56:04.010Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.586 34.662 1500.1155 01:55:57.92M 2015-11-05T01:56:04.235Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.588 34.663 1500.1178 01:55:58.14M 2015-11-05T01:56:04.420Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.588 34.663 1500.1185 01:55:58.36M 2015-11-05T01:56:04.620Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.588 34.663 1500.1194 01:55:58.54M 2015-11-05T01:56:04.825Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.589 34.663 1500.1198 01:55:58.74M 2015-11-05T01:56:05.025Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.588 34.663 1500.1200 01:55:58.94M 2015-11-05T01:56:05.230Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.589 34.663 1500.1198 01:55:59.15M 2015-11-05T01:56:05.435Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.588 34.663 1500.1190 01:55:59.35M 2015-11-05T01:56:05.635Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.588 34.663 1500.1183 01:55:59.56M 2015-11-05T01:56:05.840Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.586 34.662 1500.1160 01:55:59.75M 2015-11-05T01:56:06.045Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.587 34.662 1500.1158 01:55:59.95M 2015-11-05T01:56:06.245Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.587 34.662 1500.1160 01:56:00.17M 2015-11-05T01:56:06.445Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.590 34.665 1500.1193 01:56:00.37M 2015-11-05T01:56:06.650Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.590 34.665 1500.1210 01:56:00.57M 2015-11-05T01:56:06.855Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.590 34.665 1500.1213 01:56:00.77M 2015-11-05T01:56:07.060Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.591 34.666 1500.1216 01:56:00.97M 2015-11-05T01:56:07.260Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.592 34.666 1500.1230 01:56:01.19M 2015-11-05T01:56:07.465Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.592 34.667 1500.1230 01:56:01.38M 2015-11-05T01:56:07.665Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.592 34.667 1500.1235 01:56:01.58M 2015-11-05T01:56:07.870Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.592 34.667 1500.1233 01:56:01.78M 2015-11-05T01:56:08.075Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.595 34.670 1500.1260 01:56:02.00M 2015-11-05T01:56:08.275Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.591 34.667 1500.1211 01:56:02.20M 2015-11-05T01:56:08.480Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.590 34.666 1500.1187 01:56:02.40M 2015-11-05T01:56:08.700Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.590 34.666 1500.1176 01:56:02.60M 2015-11-05T01:56:08.885Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.584 34.660 1500.1106 01:56:02.81M 2015-11-05T01:56:09.085Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.583 34.660 1500.1101 01:56:03.02M 2015-11-05T01:56:09.290Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.585 34.662 1500.1110 01:56:03.22M 2015-11-05T01:56:09.495Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.586 34.662 1500.1117 01:56:03.41M 2015-11-05T01:56:09.695Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.586 34.663 1500.1117 01:56:03.61M 2015-11-05T01:56:09.900Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.586 34.663 1500.1115 01:56:03.81M 2015-11-05T01:56:10.100Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.592 34.668 1500.1173 01:56:04.03M 2015-11-05T01:56:10.305Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.592 34.669 1500.1187 01:56:04.23M 2015-11-05T01:56:10.510Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.588 34.665 1500.1133 01:56:04.43M 2015-11-05T01:56:10.715Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.588 34.665 1500.1116 01:56:04.63M 2015-11-05T01:56:10.915Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.578 34.656 1500.1010 01:56:04.83M 2015-11-05T01:56:11.121Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.583 34.661 1500.1069 01:56:05.05M 2015-11-05T01:56:11.320Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.584 34.662 1500.1080 01:56:05.25M 2015-11-05T01:56:11.525Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.583 34.660 1500.1071 01:56:05.45M 2015-11-05T01:56:11.725Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.581 34.658 1500.1063 01:56:05.65M 2015-11-05T01:56:11.958Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.581 34.658 1500.1071 01:56:05.84M 2015-11-05T01:56:12.135Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.592 34.668 1500.1180 01:56:06.06M 2015-11-05T01:56:12.335Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.593 34.669 1500.1194 01:56:06.26M 2015-11-05T01:56:12.540Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.593 34.670 1500.1196 01:56:06.46M 2015-11-05T01:56:12.745Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.588 34.665 1500.1133 01:56:06.66M 2015-11-05T01:56:12.940Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.587 34.664 1500.1117 01:56:06.86M 2015-11-05T01:56:13.165Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.588 34.665 1500.1132 01:56:07.07M 2015-11-05T01:56:13.350Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.589 34.666 1500.1143 01:56:07.29M 2015-11-05T01:56:13.555Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.590 34.667 1500.1161 01:56:07.48M 2015-11-05T01:56:13.755Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.591 34.667 1500.1176 01:56:07.67M 2015-11-05T01:56:13.960Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.592 34.668 1500.1188 01:56:07.87M 2015-11-05T01:56:14.161Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.593 34.669 1500.1204 01:56:08.09M 2015-11-05T01:56:14.365Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.594 34.670 1500.1211 01:56:08.29M 2015-11-05T01:56:14.570Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.593 34.670 1500.1204 01:56:08.49M 2015-11-05T01:56:14.770Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.595 34.671 1500.1206 01:56:08.69M 2015-11-05T01:56:14.975Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.591 34.668 1500.1162 01:56:08.89M 2015-11-05T01:56:15.175Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.591 34.668 1500.1157 01:56:09.11M 2015-11-05T01:56:15.380Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.591 34.667 1500.1165 01:56:09.30M 2015-11-05T01:56:15.585Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.585 34.662 1500.1094 01:56:09.50M 2015-11-05T01:56:15.785Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.585 34.662 1500.1104 01:56:09.70M 2015-11-05T01:56:15.990Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.585 34.661 1500.1112 01:56:09.90M 2015-11-05T01:56:16.195Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.585 34.662 1500.1108 01:56:10.12M 2015-11-05T01:56:16.395Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.585 34.661 1500.1116 01:56:10.32M 2015-11-05T01:56:16.600Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.587 34.663 1500.1144 01:56:10.52M 2015-11-05T01:56:16.801Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.587 34.663 1500.1143 01:56:10.72M 2015-11-05T01:56:17.005Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.587 34.663 1500.1140 01:56:10.92M 2015-11-05T01:56:17.210Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.587 34.663 1500.1139 01:56:11.13M 2015-11-05T01:56:17.410Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.586 34.662 1500.1133 01:56:11.33M 2015-11-05T01:56:17.630Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.586 34.662 1500.1135 01:56:11.53M 2015-11-05T01:56:17.815Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.586 34.662 1500.1134 01:56:11.75M 2015-11-05T01:56:18.020Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.586 34.661 1500.1152 01:56:11.93M 2015-11-05T01:56:18.225Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.586 34.661 1500.1163 01:56:12.15M 2015-11-05T01:56:18.430Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.586 34.661 1500.1167 01:56:12.35M 2015-11-05T01:56:18.630Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.579 34.654 1500.1094 01:56:12.55M 2015-11-05T01:56:18.830Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.579 34.654 1500.1088 01:56:12.75M 2015-11-05T01:56:19.035Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.580 34.655 1500.1093 01:56:12.94M 2015-11-05T01:56:19.241Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.580 34.655 1500.1094 01:56:13.17M 2015-11-05T01:56:19.440Z|I-OCEAN7-304-XXXX| 27.01 12.967 40.580 34.655 1500.1088 01:56:13.36M 2015-11-05T01:56:19.645Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.580 34.655 1500.1095 01:56:13.56M 2015-11-05T01:56:19.850Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.579 34.654 1500.1089 01:56:13.76M 2015-11-05T01:56:20.050Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.587 34.662 1500.1179 01:56:13.96M 2015-11-05T01:56:20.255Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.588 34.663 1500.1184 01:56:14.18M 2015-11-05T01:56:20.455Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.590 34.665 1500.1199 01:56:14.38M 2015-11-05T01:56:20.660Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.591 34.666 1500.1208 01:56:14.58M 2015-11-05T01:56:20.865Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.591 34.667 1500.1216 01:56:14.78M 2015-11-05T01:56:21.065Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.590 34.666 1500.1187 01:56:15.00M 2015-11-05T01:56:21.270Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.590 34.666 1500.1177 01:56:15.19M 2015-11-05T01:56:21.475Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.583 34.660 1500.1095 01:56:15.40M 2015-11-05T01:56:21.675Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.584 34.661 1500.1096 01:56:15.60M 2015-11-05T01:56:21.875Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.584 34.661 1500.1085 01:56:15.79M 2015-11-05T01:56:22.100Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.583 34.660 1500.1080 01:56:16.01M 2015-11-05T01:56:22.285Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.583 34.660 1500.1064 01:56:16.23M 2015-11-05T01:56:22.485Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.582 34.659 1500.1053 01:56:16.41M 2015-11-05T01:56:22.690Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.581 34.658 1500.1036 01:56:16.61M 2015-11-05T01:56:22.890Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.579 34.658 1500.1017 01:56:16.81M 2015-11-05T01:56:23.095Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.579 34.657 1500.1017 01:56:17.02M 2015-11-05T01:56:23.300Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.578 34.656 1500.1003 01:56:17.22M 2015-11-05T01:56:23.505Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.577 34.655 1500.1003 01:56:17.43M 2015-11-05T01:56:23.705Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.587 34.665 1500.1119 01:56:17.62M 2015-11-05T01:56:23.910Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.585 34.662 1500.1083 01:56:17.82M 2015-11-05T01:56:24.110Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.584 34.662 1500.1079 01:56:18.04M 2015-11-05T01:56:24.315Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.584 34.661 1500.1082 01:56:18.24M 2015-11-05T01:56:24.516Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.584 34.662 1500.1078 01:56:18.44M 2015-11-05T01:56:24.726Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.585 34.663 1500.1085 01:56:18.64M 2015-11-05T01:56:24.926Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.580 34.658 1500.1031 01:56:18.84M 2015-11-05T01:56:25.125Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.581 34.659 1500.1035 01:56:19.06M 2015-11-05T01:56:25.331Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.581 34.659 1500.1049 01:56:19.26M 2015-11-05T01:56:25.536Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.581 34.658 1500.1056 01:56:19.45M 2015-11-05T01:56:25.742Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.581 34.658 1500.1056 01:56:19.65M 2015-11-05T01:56:25.941Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.581 34.658 1500.1069 01:56:19.85M 2015-11-05T01:56:26.141Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.589 34.665 1500.1157 01:56:20.07M 2015-11-05T01:56:26.345Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.588 34.664 1500.1149 01:56:20.27M 2015-11-05T01:56:26.566Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.589 34.664 1500.1163 01:56:20.47M 2015-11-05T01:56:26.751Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.589 34.665 1500.1190 01:56:20.69M 2015-11-05T01:56:26.956Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.589 34.664 1500.1189 01:56:20.87M 2015-11-05T01:56:27.156Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.588 34.663 1500.1174 01:56:21.09M 2015-11-05T01:56:27.362Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.586 34.662 1500.1161 01:56:21.28M 2015-11-05T01:56:27.566Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.587 34.662 1500.1172 01:56:21.48M 2015-11-05T01:56:27.766Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.588 34.663 1500.1178 01:56:21.68M 2015-11-05T01:56:27.971Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.588 34.663 1500.1185 01:56:21.88M 2015-11-05T01:56:28.171Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.588 34.663 1500.1185 01:56:22.10M 2015-11-05T01:56:28.376Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.588 34.663 1500.1190 01:56:22.30M 2015-11-05T01:56:28.581Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.593 34.668 1500.1241 01:56:22.50M 2015-11-05T01:56:28.781Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.593 34.668 1500.1240 01:56:22.70M 2015-11-05T01:56:28.986Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.593 34.668 1500.1237 01:56:22.89M 2015-11-05T01:56:29.191Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.593 34.668 1500.1237 01:56:23.12M 2015-11-05T01:56:29.391Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.593 34.668 1500.1228 01:56:23.32M 2015-11-05T01:56:29.596Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.593 34.668 1500.1222 01:56:23.51M 2015-11-05T01:56:29.796Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.592 34.667 1500.1211 01:56:23.71M 2015-11-05T01:56:30.001Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.588 34.664 1500.1172 01:56:23.91M 2015-11-05T01:56:30.201Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.588 34.663 1500.1167 01:56:24.13M 2015-11-05T01:56:30.406Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.587 34.662 1500.1166 01:56:24.33M 2015-11-05T01:56:30.611Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.587 34.662 1500.1158 01:56:24.53M 2015-11-05T01:56:30.811Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.586 34.662 1500.1152 01:56:24.73M 2015-11-05T01:56:31.031Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.586 34.661 1500.1143 01:56:24.93M 2015-11-05T01:56:31.216Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.585 34.661 1500.1133 01:56:25.16M 2015-11-05T01:56:31.421Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.586 34.661 1500.1136 01:56:25.34M 2015-11-05T01:56:31.626Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.585 34.661 1500.1132 01:56:25.54M 2015-11-05T01:56:31.826Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.585 34.660 1500.1134 01:56:25.74M 2015-11-05T01:56:32.031Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.584 34.660 1500.1135 01:56:25.94M 2015-11-05T01:56:32.231Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.587 34.662 1500.1160 01:56:26.16M 2015-11-05T01:56:32.443Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.588 34.663 1500.1162 01:56:26.36M 2015-11-05T01:56:32.642Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.589 34.664 1500.1171 01:56:26.56M 2015-11-05T01:56:32.841Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.589 34.665 1500.1174 01:56:26.76M 2015-11-05T01:56:33.046Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.590 34.666 1500.1187 01:56:26.96M 2015-11-05T01:56:33.251Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.590 34.666 1500.1184 01:56:27.17M 2015-11-05T01:56:33.451Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.591 34.667 1500.1191 01:56:27.37M 2015-11-05T01:56:33.656Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.591 34.667 1500.1188 01:56:27.57M 2015-11-05T01:56:33.856Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.590 34.666 1500.1168 01:56:27.77M 2015-11-05T01:56:34.061Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.587 34.664 1500.1141 01:56:27.97M 2015-11-05T01:56:34.261Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.587 34.663 1500.1143 01:56:28.19M 2015-11-05T01:56:34.466Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.588 34.664 1500.1149 01:56:28.39M 2015-11-05T01:56:34.671Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.587 34.664 1500.1140 01:56:28.59M 2015-11-05T01:56:34.871Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.587 34.664 1500.1138 01:56:28.79M 2015-11-05T01:56:35.076Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.587 34.664 1500.1130 01:56:29.01M 2015-11-05T01:56:35.276Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.588 34.665 1500.1133 01:56:29.21M 2015-11-05T01:56:35.496Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.588 34.665 1500.1140 01:56:29.40M 2015-11-05T01:56:35.686Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.588 34.665 1500.1143 01:56:29.62M 2015-11-05T01:56:35.886Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.588 34.665 1500.1145 01:56:29.80M 2015-11-05T01:56:36.091Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.588 34.665 1500.1138 01:56:30.02M 2015-11-05T01:56:36.296Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.588 34.665 1500.1139 01:56:30.22M 2015-11-05T01:56:36.496Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.588 34.665 1500.1139 01:56:30.42M 2015-11-05T01:56:36.701Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.588 34.665 1500.1141 01:56:30.62M 2015-11-05T01:56:36.901Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.589 34.665 1500.1145 01:56:30.82M 2015-11-05T01:56:37.120Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.589 34.665 1500.1144 01:56:31.04M 2015-11-05T01:56:37.311Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.589 34.666 1500.1152 01:56:31.24M 2015-11-05T01:56:37.511Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.589 34.665 1500.1152 01:56:31.43M 2015-11-05T01:56:37.716Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.589 34.666 1500.1165 01:56:31.63M 2015-11-05T01:56:37.916Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.589 34.666 1500.1165 01:56:31.83M 2015-11-05T01:56:38.121Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.589 34.666 1500.1169 01:56:32.05M 2015-11-05T01:56:38.326Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.589 34.665 1500.1165 01:56:32.25M 2015-11-05T01:56:38.526Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.589 34.665 1500.1165 01:56:32.45M 2015-11-05T01:56:38.731Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.589 34.665 1500.1161 01:56:32.65M 2015-11-05T01:56:38.936Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.589 34.665 1500.1160 01:56:32.85M 2015-11-05T01:56:39.136Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.589 34.665 1500.1157 01:56:33.07M 2015-11-05T01:56:39.341Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.589 34.667 1500.1118 01:56:33.27M 2015-11-05T01:56:39.541Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.588 34.667 1500.1102 01:56:33.46M 2015-11-05T01:56:39.746Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.588 34.667 1500.1094 01:56:33.66M 2015-11-05T01:56:39.968Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.588 34.666 1500.1090 01:56:33.86M 2015-11-05T01:56:40.161Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.588 34.666 1500.1101 01:56:34.10M 2015-11-05T01:56:40.356Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.588 34.666 1500.1100 01:56:34.28M 2015-11-05T01:56:40.556Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.588 34.666 1500.1100 01:56:34.48M 2015-11-05T01:56:40.761Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.587 34.666 1500.1090 01:56:34.68M 2015-11-05T01:56:40.966Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.587 34.665 1500.1094 01:56:34.88M 2015-11-05T01:56:41.166Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.587 34.665 1500.1105 01:56:35.10M 2015-11-05T01:56:41.366Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.587 34.665 1500.1107 01:56:35.29M 2015-11-05T01:56:41.571Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.588 34.665 1500.1105 01:56:35.49M 2015-11-05T01:56:41.776Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.588 34.665 1500.1122 01:56:35.69M 2015-11-05T01:56:41.976Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.588 34.665 1500.1136 01:56:35.89M 2015-11-05T01:56:42.181Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.588 34.665 1500.1151 01:56:36.11M 2015-11-05T01:56:42.386Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.588 34.664 1500.1157 01:56:36.31M 2015-11-05T01:56:42.586Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.588 34.664 1500.1168 01:56:36.51M 2015-11-05T01:56:42.791Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.588 34.663 1500.1168 01:56:36.71M 2015-11-05T01:56:42.991Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.588 34.663 1500.1171 01:56:36.91M 2015-11-05T01:56:43.196Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.588 34.663 1500.1173 01:56:37.12M 2015-11-05T01:56:43.401Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.588 34.663 1500.1171 01:56:37.32M 2015-11-05T01:56:43.601Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.587 34.663 1500.1161 01:56:37.52M 2015-11-05T01:56:43.806Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.587 34.662 1500.1165 01:56:37.72M 2015-11-05T01:56:44.006Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.587 34.662 1500.1167 01:56:37.92M 2015-11-05T01:56:44.211Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.587 34.661 1500.1169 01:56:38.14M 2015-11-05T01:56:44.431Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.586 34.661 1500.1174 01:56:38.34M 2015-11-05T01:56:44.616Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.586 34.661 1500.1174 01:56:38.55M 2015-11-05T01:56:44.821Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.586 34.661 1500.1163 01:56:38.74M 2015-11-05T01:56:45.030Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.586 34.661 1500.1152 01:56:38.94M 2015-11-05T01:56:45.226Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.586 34.661 1500.1160 01:56:39.16M 2015-11-05T01:56:45.431Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.586 34.661 1500.1163 01:56:39.35M 2015-11-05T01:56:45.631Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.586 34.662 1500.1162 01:56:39.55M 2015-11-05T01:56:45.836Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.587 34.663 1500.1165 01:56:39.75M 2015-11-05T01:56:46.041Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.587 34.663 1500.1158 01:56:39.95M 2015-11-05T01:56:46.243Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.587 34.663 1500.1145 01:56:40.17M 2015-11-05T01:56:46.446Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.588 34.664 1500.1149 01:56:40.37M 2015-11-05T01:56:46.647Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.588 34.664 1500.1168 01:56:40.57M 2015-11-05T01:56:46.852Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.589 34.665 1500.1180 01:56:40.77M 2015-11-05T01:56:47.057Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.590 34.666 1500.1176 01:56:40.97M 2015-11-05T01:56:47.257Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.590 34.666 1500.1176 01:56:41.19M 2015-11-05T01:56:47.462Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.591 34.667 1500.1182 01:56:41.38M 2015-11-05T01:56:47.662Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.591 34.667 1500.1194 01:56:41.58M 2015-11-05T01:56:47.867Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.591 34.667 1500.1202 01:56:41.78M 2015-11-05T01:56:48.072Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.592 34.669 1500.1160 01:56:42.00M 2015-11-05T01:56:48.272Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.592 34.669 1500.1157 01:56:42.20M 2015-11-05T01:56:48.482Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.592 34.669 1500.1157 01:56:42.40M 2015-11-05T01:56:48.676Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.591 34.668 1500.1147 01:56:42.60M 2015-11-05T01:56:48.902Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.590 34.668 1500.1141 01:56:42.80M 2015-11-05T01:56:49.082Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.591 34.668 1500.1136 01:56:43.03M 2015-11-05T01:56:49.287Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.591 34.669 1500.1136 01:56:43.21M 2015-11-05T01:56:49.492Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.591 34.669 1500.1128 01:56:43.41M 2015-11-05T01:56:49.692Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.590 34.668 1500.1136 01:56:43.61M 2015-11-05T01:56:49.892Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.590 34.668 1500.1138 01:56:43.81M 2015-11-05T01:56:50.102Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.590 34.667 1500.1141 01:56:44.03M 2015-11-05T01:56:50.320Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.589 34.666 1500.1140 01:56:44.23M 2015-11-05T01:56:50.507Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.593 34.670 1500.1196 01:56:44.43M 2015-11-05T01:56:50.707Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.593 34.669 1500.1202 01:56:44.63M 2015-11-05T01:56:50.917Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.593 34.669 1500.1207 01:56:44.82M 2015-11-05T01:56:51.117Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.589 34.665 1500.1155 01:56:45.05M 2015-11-05T01:56:51.319Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.588 34.665 1500.1155 01:56:45.24M 2015-11-05T01:56:51.522Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.592 34.668 1500.1183 01:56:45.44M 2015-11-05T01:56:51.727Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.593 34.669 1500.1188 01:56:45.64M 2015-11-05T01:56:51.927Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.593 34.670 1500.1202 01:56:45.84M 2015-11-05T01:56:52.132Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.594 34.671 1500.1212 01:56:46.06M 2015-11-05T01:56:52.332Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.596 34.672 1500.1226 01:56:46.26M 2015-11-05T01:56:52.537Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.591 34.668 1500.1176 01:56:46.46M 2015-11-05T01:56:52.742Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.591 34.668 1500.1166 01:56:46.66M 2015-11-05T01:56:52.942Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.592 34.669 1500.1185 01:56:46.86M 2015-11-05T01:56:53.147Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.593 34.670 1500.1195 01:56:47.07M 2015-11-05T01:56:53.367Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.593 34.671 1500.1189 01:56:47.27M 2015-11-05T01:56:53.552Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.594 34.671 1500.1194 01:56:47.49M 2015-11-05T01:56:53.757Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.594 34.672 1500.1194 01:56:47.67M 2015-11-05T01:56:53.957Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.595 34.672 1500.1207 01:56:47.87M 2015-11-05T01:56:54.162Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.595 34.672 1500.1219 01:56:48.09M 2015-11-05T01:56:54.367Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.595 34.672 1500.1221 01:56:48.29M 2015-11-05T01:56:54.567Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.594 34.671 1500.1211 01:56:48.49M 2015-11-05T01:56:54.772Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.594 34.671 1500.1202 01:56:48.68M 2015-11-05T01:56:54.972Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.594 34.671 1500.1206 01:56:48.89M 2015-11-05T01:56:55.177Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.594 34.671 1500.1202 01:56:49.11M 2015-11-05T01:56:55.382Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.594 34.671 1500.1194 01:56:49.30M 2015-11-05T01:56:55.582Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.593 34.671 1500.1176 01:56:49.50M 2015-11-05T01:56:55.782Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.593 34.671 1500.1163 01:56:49.70M 2015-11-05T01:56:55.987Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.593 34.671 1500.1149 01:56:49.90M 2015-11-05T01:56:56.192Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.592 34.670 1500.1140 01:56:50.12M 2015-11-05T01:56:56.392Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.592 34.670 1500.1139 01:56:50.32M 2015-11-05T01:56:56.597Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.591 34.670 1500.1125 01:56:50.52M 2015-11-05T01:56:56.797Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.592 34.670 1500.1133 01:56:50.72M 2015-11-05T01:56:57.002Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.592 34.670 1500.1129 01:56:50.91M 2015-11-05T01:56:57.202Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.591 34.670 1500.1108 01:56:51.13M 2015-11-05T01:56:57.412Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.591 34.671 1500.1102 01:56:51.33M 2015-11-05T01:56:57.612Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.591 34.671 1500.1097 01:56:51.53M 2015-11-05T01:56:57.832Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.592 34.671 1500.1096 01:56:51.73M 2015-11-05T01:56:58.022Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.591 34.669 1500.1149 01:56:51.95M 2015-11-05T01:56:58.222Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.587 34.664 1500.1111 01:56:52.15M 2015-11-05T01:56:58.422Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.587 34.664 1500.1110 01:56:52.35M 2015-11-05T01:56:58.627Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.587 34.665 1500.1079 01:56:52.55M 2015-11-05T01:56:58.827Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.588 34.666 1500.1082 01:56:52.75M 2015-11-05T01:56:59.032Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.588 34.666 1500.1084 01:56:52.94M 2015-11-05T01:56:59.237Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.587 34.666 1500.1080 01:56:53.17M 2015-11-05T01:56:59.437Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.587 34.667 1500.1044 01:56:53.36M 2015-11-05T01:56:59.642Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.586 34.666 1500.1038 01:56:53.56M 2015-11-05T01:56:59.847Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.586 34.666 1500.1039 01:56:53.76M