2015-11-05T01:53:00.067Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.591 34.669 1500.1161 01:52:53.97M 2015-11-05T01:53:00.272Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.591 34.669 1500.1155 01:52:54.19M 2015-11-05T01:53:00.472Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.591 34.668 1500.1143 01:52:54.39M 2015-11-05T01:53:00.672Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.590 34.668 1500.1146 01:52:54.58M 2015-11-05T01:53:00.877Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.590 34.668 1500.1152 01:52:54.78M 2015-11-05T01:53:01.102Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.590 34.667 1500.1152 01:52:55.00M 2015-11-05T01:53:01.287Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.590 34.667 1500.1163 01:52:55.22M 2015-11-05T01:53:01.492Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.590 34.666 1500.1173 01:52:55.40M 2015-11-05T01:53:01.692Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.590 34.666 1500.1183 01:52:55.60M 2015-11-05T01:53:01.897Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.590 34.666 1500.1189 01:52:55.80M 2015-11-05T01:53:02.097Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.590 34.666 1500.1176 01:52:56.02M 2015-11-05T01:53:02.302Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.590 34.666 1500.1172 01:52:56.22M 2015-11-05T01:53:02.507Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.590 34.667 1500.1184 01:52:56.42M 2015-11-05T01:53:02.707Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.591 34.667 1500.1196 01:52:56.62M 2015-11-05T01:53:02.907Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.592 34.667 1500.1206 01:52:56.81M 2015-11-05T01:53:03.112Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.592 34.667 1500.1219 01:52:57.03M 2015-11-05T01:53:03.317Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.592 34.667 1500.1226 01:52:57.23M 2015-11-05T01:53:03.517Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.591 34.667 1500.1212 01:52:57.43M 2015-11-05T01:53:03.722Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.591 34.667 1500.1206 01:52:57.63M 2015-11-05T01:53:03.922Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.591 34.666 1500.1196 01:52:57.83M 2015-11-05T01:53:04.127Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.590 34.665 1500.1189 01:52:58.05M 2015-11-05T01:53:04.332Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.590 34.665 1500.1183 01:52:58.25M 2015-11-05T01:53:04.532Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.590 34.666 1500.1187 01:52:58.45M 2015-11-05T01:53:04.737Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.590 34.666 1500.1187 01:52:58.65M 2015-11-05T01:53:04.937Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.591 34.667 1500.1196 01:52:58.84M 2015-11-05T01:53:05.142Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.591 34.667 1500.1205 01:52:59.06M 2015-11-05T01:53:05.347Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.592 34.668 1500.1215 01:52:59.26M 2015-11-05T01:53:05.563Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.595 34.671 1500.1232 01:52:59.46M 2015-11-05T01:53:05.752Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.595 34.671 1500.1223 01:52:59.68M 2015-11-05T01:53:05.952Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.595 34.671 1500.1211 01:52:59.86M 2015-11-05T01:53:06.157Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.594 34.670 1500.1204 01:53:00.08M 2015-11-05T01:53:06.362Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.593 34.670 1500.1202 01:53:00.28M 2015-11-05T01:53:06.567Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.592 34.668 1500.1199 01:53:00.48M 2015-11-05T01:53:06.767Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.592 34.670 1500.1157 01:53:00.68M 2015-11-05T01:53:06.972Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.591 34.669 1500.1155 01:53:00.87M 2015-11-05T01:53:07.172Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.591 34.669 1500.1149 01:53:01.09M 2015-11-05T01:53:07.372Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.591 34.669 1500.1158 01:53:01.29M 2015-11-05T01:53:07.577Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.592 34.669 1500.1172 01:53:01.49M 2015-11-05T01:53:07.782Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.592 34.669 1500.1183 01:53:01.69M 2015-11-05T01:53:07.982Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.593 34.669 1500.1200 01:53:01.89M 2015-11-05T01:53:08.187Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.593 34.669 1500.1194 01:53:02.11M 2015-11-05T01:53:08.392Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.588 34.664 1500.1143 01:53:02.31M 2015-11-05T01:53:08.597Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.587 34.664 1500.1146 01:53:02.51M 2015-11-05T01:53:08.797Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.588 34.664 1500.1163 01:53:02.71M 2015-11-05T01:53:09.002Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.588 34.664 1500.1163 01:53:02.91M 2015-11-05T01:53:09.202Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.583 34.659 1500.1118 01:53:03.12M 2015-11-05T01:53:09.407Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.583 34.659 1500.1117 01:53:03.32M 2015-11-05T01:53:09.607Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.585 34.660 1500.1141 01:53:03.52M 2015-11-05T01:53:09.812Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.585 34.661 1500.1150 01:53:03.72M 2015-11-05T01:53:10.032Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.586 34.661 1500.1155 01:53:03.92M 2015-11-05T01:53:10.217Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.586 34.662 1500.1165 01:53:04.16M 2015-11-05T01:53:10.422Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.587 34.662 1500.1168 01:53:04.34M 2015-11-05T01:53:10.622Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.587 34.663 1500.1169 01:53:04.54M 2015-11-05T01:53:10.827Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.588 34.664 1500.1166 01:53:04.73M 2015-11-05T01:53:11.027Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.590 34.666 1500.1166 01:53:04.93M 2015-11-05T01:53:11.233Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.590 34.667 1500.1165 01:53:05.15M 2015-11-05T01:53:11.437Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.590 34.667 1500.1166 01:53:05.35M 2015-11-05T01:53:11.637Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.591 34.668 1500.1172 01:53:05.55M 2015-11-05T01:53:11.843Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.591 34.668 1500.1177 01:53:05.75M 2015-11-05T01:53:12.042Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.591 34.668 1500.1173 01:53:05.95M 2015-11-05T01:53:12.247Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.591 34.668 1500.1177 01:53:06.17M 2015-11-05T01:53:12.452Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.591 34.668 1500.1183 01:53:06.37M 2015-11-05T01:53:12.657Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.591 34.668 1500.1187 01:53:06.57M 2015-11-05T01:53:12.857Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.592 34.670 1500.1149 01:53:06.77M 2015-11-05T01:53:13.062Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.592 34.670 1500.1146 01:53:06.97M 2015-11-05T01:53:13.267Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.592 34.670 1500.1145 01:53:07.18M 2015-11-05T01:53:13.467Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.584 34.663 1500.1053 01:53:07.38M 2015-11-05T01:53:13.667Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.584 34.663 1500.1050 01:53:07.58M 2015-11-05T01:53:13.872Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.583 34.662 1500.1042 01:53:07.78M 2015-11-05T01:53:14.077Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.583 34.662 1500.1031 01:53:08.00M 2015-11-05T01:53:14.277Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.582 34.661 1500.1018 01:53:08.20M 2015-11-05T01:53:14.497Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.588 34.667 1500.1100 01:53:08.40M 2015-11-05T01:53:14.682Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.590 34.668 1500.1117 01:53:08.61M 2015-11-05T01:53:14.888Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.590 34.668 1500.1133 01:53:08.79M 2015-11-05T01:53:15.092Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.591 34.668 1500.1151 01:53:09.01M 2015-11-05T01:53:15.292Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.591 34.668 1500.1163 01:53:09.21M 2015-11-05T01:53:15.497Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.592 34.668 1500.1179 01:53:09.41M 2015-11-05T01:53:15.702Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.592 34.668 1500.1195 01:53:09.61M 2015-11-05T01:53:15.902Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.593 34.669 1500.1221 01:53:09.81M 2015-11-05T01:53:16.107Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.593 34.669 1500.1230 01:53:10.03M 2015-11-05T01:53:16.307Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.593 34.668 1500.1230 01:53:10.23M 2015-11-05T01:53:16.512Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.593 34.667 1500.1224 01:53:10.43M 2015-11-05T01:53:16.717Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.592 34.667 1500.1216 01:53:10.62M 2015-11-05T01:53:16.917Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.591 34.666 1500.1211 01:53:10.82M 2015-11-05T01:53:17.123Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.591 34.666 1500.1202 01:53:11.04M 2015-11-05T01:53:17.323Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.590 34.665 1500.1201 01:53:11.24M 2015-11-05T01:53:17.527Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.589 34.665 1500.1189 01:53:11.44M 2015-11-05T01:53:17.733Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.589 34.664 1500.1180 01:53:11.64M 2015-11-05T01:53:17.933Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.588 34.664 1500.1174 01:53:11.84M 2015-11-05T01:53:18.137Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.588 34.663 1500.1163 01:53:12.06M 2015-11-05T01:53:18.337Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.588 34.664 1500.1161 01:53:12.26M 2015-11-05T01:53:18.543Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.588 34.664 1500.1169 01:53:12.46M 2015-11-05T01:53:18.743Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.588 34.664 1500.1166 01:53:12.66M 2015-11-05T01:53:18.968Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.588 34.664 1500.1152 01:53:12.85M 2015-11-05T01:53:19.152Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.587 34.664 1500.1145 01:53:13.09M 2015-11-05T01:53:19.353Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.587 34.664 1500.1140 01:53:13.27M 2015-11-05T01:53:19.557Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.587 34.664 1500.1138 01:53:13.47M 2015-11-05T01:53:19.757Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.588 34.664 1500.1141 01:53:13.67M 2015-11-05T01:53:19.963Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.589 34.665 1500.1150 01:53:13.87M 2015-11-05T01:53:20.168Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.589 34.665 1500.1152 01:53:14.09M 2015-11-05T01:53:20.368Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.588 34.665 1500.1161 01:53:14.29M 2015-11-05T01:53:20.573Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.589 34.665 1500.1161 01:53:14.49M 2015-11-05T01:53:20.778Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.588 34.665 1500.1165 01:53:14.69M 2015-11-05T01:53:20.978Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.589 34.665 1500.1162 01:53:14.88M 2015-11-05T01:53:21.183Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.589 34.665 1500.1168 01:53:15.10M 2015-11-05T01:53:21.388Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.589 34.665 1500.1163 01:53:15.30M 2015-11-05T01:53:21.588Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.588 34.664 1500.1167 01:53:15.50M 2015-11-05T01:53:21.788Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.587 34.663 1500.1162 01:53:15.70M 2015-11-05T01:53:21.993Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.587 34.663 1500.1157 01:53:15.90M 2015-11-05T01:53:22.198Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.587 34.663 1500.1155 01:53:16.12M 2015-11-05T01:53:22.398Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.587 34.663 1500.1151 01:53:16.32M 2015-11-05T01:53:22.603Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.586 34.662 1500.1147 01:53:16.51M 2015-11-05T01:53:22.803Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.586 34.662 1500.1155 01:53:16.71M 2015-11-05T01:53:23.008Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.586 34.662 1500.1160 01:53:16.91M 2015-11-05T01:53:23.208Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.587 34.662 1500.1169 01:53:17.13M 2015-11-05T01:53:23.433Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.586 34.660 1500.1194 01:53:17.33M 2015-11-05T01:53:23.618Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.585 34.659 1500.1178 01:53:17.55M 2015-11-05T01:53:23.823Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.584 34.658 1500.1171 01:53:17.73M 2015-11-05T01:53:24.023Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.584 34.658 1500.1183 01:53:17.93M 2015-11-05T01:53:24.228Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.585 34.658 1500.1187 01:53:18.15M 2015-11-05T01:53:24.433Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.584 34.658 1500.1183 01:53:18.35M 2015-11-05T01:53:24.633Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.584 34.657 1500.1173 01:53:18.55M 2015-11-05T01:53:24.838Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.583 34.656 1500.1168 01:53:18.74M 2015-11-05T01:53:25.038Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.583 34.656 1500.1169 01:53:18.94M 2015-11-05T01:53:25.238Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.583 34.657 1500.1162 01:53:19.16M 2015-11-05T01:53:25.443Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.583 34.657 1500.1162 01:53:19.36M 2015-11-05T01:53:25.648Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.584 34.658 1500.1162 01:53:19.56M 2015-11-05T01:53:25.848Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.584 34.658 1500.1161 01:53:19.76M 2015-11-05T01:53:26.048Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.584 34.659 1500.1156 01:53:19.96M 2015-11-05T01:53:26.258Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.584 34.659 1500.1146 01:53:20.17M 2015-11-05T01:53:26.458Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.584 34.659 1500.1138 01:53:20.38M 2015-11-05T01:53:26.663Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.585 34.660 1500.1138 01:53:20.57M 2015-11-05T01:53:26.868Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.586 34.661 1500.1140 01:53:20.77M 2015-11-05T01:53:27.068Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.586 34.662 1500.1143 01:53:20.97M 2015-11-05T01:53:27.268Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.586 34.662 1500.1136 01:53:21.19M 2015-11-05T01:53:27.473Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.586 34.662 1500.1132 01:53:21.39M 2015-11-05T01:53:27.678Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.587 34.663 1500.1136 01:53:21.59M 2015-11-05T01:53:27.898Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.587 34.663 1500.1147 01:53:21.79M 2015-11-05T01:53:28.083Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.588 34.664 1500.1150 01:53:22.03M 2015-11-05T01:53:28.288Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.588 34.664 1500.1151 01:53:22.20M 2015-11-05T01:53:28.488Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.588 34.664 1500.1165 01:53:22.41M 2015-11-05T01:53:28.693Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.589 34.664 1500.1173 01:53:22.60M 2015-11-05T01:53:28.898Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.589 34.665 1500.1182 01:53:22.80M 2015-11-05T01:53:29.100Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.589 34.665 1500.1194 01:53:23.02M 2015-11-05T01:53:29.303Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.590 34.666 1500.1204 01:53:23.22M 2015-11-05T01:53:29.515Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.591 34.667 1500.1202 01:53:23.42M 2015-11-05T01:53:29.719Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.591 34.667 1500.1212 01:53:23.62M 2015-11-05T01:53:29.913Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.591 34.667 1500.1219 01:53:23.82M 2015-11-05T01:53:30.118Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.592 34.667 1500.1224 01:53:24.04M 2015-11-05T01:53:30.318Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.592 34.666 1500.1241 01:53:24.24M 2015-11-05T01:53:30.523Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.592 34.666 1500.1235 01:53:24.43M 2015-11-05T01:53:30.723Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.592 34.666 1500.1241 01:53:24.64M 2015-11-05T01:53:30.928Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.592 34.666 1500.1244 01:53:24.83M 2015-11-05T01:53:31.133Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.592 34.666 1500.1245 01:53:25.05M 2015-11-05T01:53:31.333Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.592 34.666 1500.1249 01:53:25.25M 2015-11-05T01:53:31.538Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.592 34.666 1500.1255 01:53:25.45M 2015-11-05T01:53:31.738Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.591 34.665 1500.1252 01:53:25.65M 2015-11-05T01:53:31.938Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.591 34.665 1500.1241 01:53:25.85M 2015-11-05T01:53:32.148Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.591 34.665 1500.1243 01:53:26.07M 2015-11-05T01:53:32.368Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.590 34.665 1500.1232 01:53:26.27M 2015-11-05T01:53:32.553Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.590 34.665 1500.1229 01:53:26.48M 2015-11-05T01:53:32.753Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.591 34.665 1500.1235 01:53:26.66M 2015-11-05T01:53:32.958Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.591 34.666 1500.1239 01:53:26.86M 2015-11-05T01:53:33.163Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.591 34.665 1500.1232 01:53:27.08M 2015-11-05T01:53:33.363Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.591 34.666 1500.1222 01:53:27.28M 2015-11-05T01:53:33.568Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.591 34.666 1500.1219 01:53:27.48M 2015-11-05T01:53:33.768Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.590 34.666 1500.1210 01:53:27.68M 2015-11-05T01:53:33.973Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.590 34.665 1500.1200 01:53:27.88M 2015-11-05T01:53:34.173Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.589 34.664 1500.1193 01:53:28.10M 2015-11-05T01:53:34.378Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.589 34.665 1500.1193 01:53:28.30M 2015-11-05T01:53:34.583Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.589 34.665 1500.1195 01:53:28.49M 2015-11-05T01:53:34.788Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.589 34.665 1500.1193 01:53:28.69M 2015-11-05T01:53:34.988Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.589 34.665 1500.1180 01:53:28.89M 2015-11-05T01:53:35.188Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.589 34.664 1500.1177 01:53:29.11M 2015-11-05T01:53:35.393Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.589 34.665 1500.1169 01:53:29.31M 2015-11-05T01:53:35.598Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.589 34.665 1500.1167 01:53:29.51M 2015-11-05T01:53:35.798Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.589 34.665 1500.1151 01:53:29.71M 2015-11-05T01:53:36.003Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.588 34.665 1500.1139 01:53:29.91M 2015-11-05T01:53:36.208Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.589 34.666 1500.1135 01:53:30.13M 2015-11-05T01:53:36.408Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.589 34.666 1500.1140 01:53:30.33M 2015-11-05T01:53:36.613Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.589 34.666 1500.1141 01:53:30.52M 2015-11-05T01:53:36.828Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.590 34.667 1500.1152 01:53:30.72M 2015-11-05T01:53:37.018Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.590 34.668 1500.1155 01:53:30.94M 2015-11-05T01:53:37.223Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.591 34.668 1500.1160 01:53:31.14M 2015-11-05T01:53:37.428Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.591 34.668 1500.1157 01:53:31.34M 2015-11-05T01:53:37.628Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.591 34.668 1500.1154 01:53:31.54M 2015-11-05T01:53:37.828Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.591 34.668 1500.1147 01:53:31.74M 2015-11-05T01:53:38.033Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.591 34.668 1500.1163 01:53:31.94M 2015-11-05T01:53:38.238Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.592 34.669 1500.1169 01:53:32.16M 2015-11-05T01:53:38.438Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.592 34.669 1500.1172 01:53:32.36M 2015-11-05T01:53:38.643Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.591 34.668 1500.1174 01:53:32.55M 2015-11-05T01:53:38.844Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.591 34.668 1500.1178 01:53:32.75M 2015-11-05T01:53:39.048Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.591 34.667 1500.1180 01:53:32.95M 2015-11-05T01:53:39.253Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.590 34.667 1500.1179 01:53:33.17M 2015-11-05T01:53:39.453Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.590 34.666 1500.1184 01:53:33.37M 2015-11-05T01:53:39.658Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.590 34.666 1500.1184 01:53:33.57M 2015-11-05T01:53:39.864Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.590 34.666 1500.1185 01:53:33.77M 2015-11-05T01:53:40.063Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.590 34.665 1500.1195 01:53:33.97M 2015-11-05T01:53:40.268Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.590 34.665 1500.1187 01:53:34.19M 2015-11-05T01:53:40.473Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.589 34.665 1500.1171 01:53:34.39M 2015-11-05T01:53:40.676Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.589 34.666 1500.1176 01:53:34.59M 2015-11-05T01:53:40.874Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.589 34.666 1500.1178 01:53:34.78M 2015-11-05T01:53:41.078Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.589 34.666 1500.1171 01:53:35.00M 2015-11-05T01:53:41.298Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.590 34.666 1500.1182 01:53:35.20M 2015-11-05T01:53:41.484Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.590 34.666 1500.1174 01:53:35.42M 2015-11-05T01:53:41.688Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.589 34.666 1500.1168 01:53:35.60M 2015-11-05T01:53:41.888Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.589 34.666 1500.1163 01:53:35.80M 2015-11-05T01:53:42.093Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.590 34.666 1500.1178 01:53:36.02M 2015-11-05T01:53:42.299Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.591 34.667 1500.1189 01:53:36.22M 2015-11-05T01:53:42.499Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.586 34.663 1500.1139 01:53:36.42M 2015-11-05T01:53:42.704Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.586 34.662 1500.1154 01:53:36.61M 2015-11-05T01:53:42.909Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.585 34.661 1500.1143 01:53:36.81M 2015-11-05T01:53:43.109Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.584 34.660 1500.1125 01:53:37.03M 2015-11-05T01:53:43.309Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.584 34.660 1500.1117 01:53:37.23M 2015-11-05T01:53:43.519Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.584 34.659 1500.1122 01:53:37.43M 2015-11-05T01:53:43.719Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.583 34.659 1500.1130 01:53:37.63M 2015-11-05T01:53:43.919Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.583 34.658 1500.1133 01:53:37.83M 2015-11-05T01:53:44.124Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.583 34.658 1500.1145 01:53:38.05M 2015-11-05T01:53:44.324Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.584 34.659 1500.1157 01:53:38.25M 2015-11-05T01:53:44.529Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.584 34.659 1500.1168 01:53:38.44M 2015-11-05T01:53:44.734Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.585 34.659 1500.1180 01:53:38.64M 2015-11-05T01:53:44.939Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.586 34.659 1500.1185 01:53:38.84M 2015-11-05T01:53:45.139Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.586 34.660 1500.1189 01:53:39.06M 2015-11-05T01:53:45.359Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.587 34.661 1500.1196 01:53:39.26M 2015-11-05T01:53:45.544Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.587 34.661 1500.1202 01:53:39.46M 2015-11-05T01:53:45.764Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.588 34.662 1500.1207 01:53:39.66M 2015-11-05T01:53:45.949Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.588 34.662 1500.1216 01:53:39.87M 2015-11-05T01:53:46.154Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.589 34.663 1500.1229 01:53:40.07M 2015-11-05T01:53:46.359Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.590 34.664 1500.1240 01:53:40.28M 2015-11-05T01:53:46.559Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.591 34.665 1500.1233 01:53:40.47M 2015-11-05T01:53:46.764Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.591 34.665 1500.1229 01:53:40.67M 2015-11-05T01:53:46.964Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.591 34.665 1500.1224 01:53:40.87M 2015-11-05T01:53:47.169Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.591 34.666 1500.1217 01:53:41.09M 2015-11-05T01:53:47.374Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.591 34.666 1500.1208 01:53:41.29M 2015-11-05T01:53:47.574Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.591 34.666 1500.1206 01:53:41.49M 2015-11-05T01:53:47.779Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.591 34.666 1500.1199 01:53:41.69M 2015-11-05T01:53:47.979Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.591 34.666 1500.1190 01:53:41.89M 2015-11-05T01:53:48.184Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.590 34.666 1500.1176 01:53:42.10M 2015-11-05T01:53:48.389Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.590 34.667 1500.1169 01:53:42.31M 2015-11-05T01:53:48.589Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.590 34.667 1500.1161 01:53:42.50M 2015-11-05T01:53:48.794Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.590 34.666 1500.1161 01:53:42.70M 2015-11-05T01:53:48.999Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.589 34.666 1500.1160 01:53:42.90M 2015-11-05T01:53:49.199Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.589 34.665 1500.1161 01:53:43.12M 2015-11-05T01:53:49.404Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.588 34.664 1500.1152 01:53:43.32M 2015-11-05T01:53:49.604Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.587 34.663 1500.1149 01:53:43.52M 2015-11-05T01:53:49.809Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.587 34.662 1500.1146 01:53:43.72M 2015-11-05T01:53:50.014Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.586 34.662 1500.1154 01:53:43.92M 2015-11-05T01:53:50.229Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.586 34.662 1500.1155 01:53:44.14M 2015-11-05T01:53:50.414Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.587 34.662 1500.1162 01:53:44.35M 2015-11-05T01:53:50.619Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.587 34.662 1500.1162 01:53:44.53M 2015-11-05T01:53:50.837Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.587 34.662 1500.1171 01:53:44.73M 2015-11-05T01:53:51.029Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.588 34.663 1500.1187 01:53:44.93M 2015-11-05T01:53:51.234Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.588 34.663 1500.1188 01:53:45.15M 2015-11-05T01:53:51.434Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.588 34.663 1500.1191 01:53:45.35M 2015-11-05T01:53:51.639Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.588 34.663 1500.1191 01:53:45.55M 2015-11-05T01:53:51.839Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.587 34.663 1500.1179 01:53:45.75M 2015-11-05T01:53:52.044Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.587 34.663 1500.1168 01:53:45.95M 2015-11-05T01:53:52.244Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.592 34.668 1500.1206 01:53:46.17M 2015-11-05T01:53:52.449Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.592 34.668 1500.1207 01:53:46.36M 2015-11-05T01:53:52.649Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.592 34.667 1500.1201 01:53:46.56M 2015-11-05T01:53:52.854Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.591 34.667 1500.1191 01:53:46.76M 2015-11-05T01:53:53.066Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.591 34.667 1500.1189 01:53:46.96M 2015-11-05T01:53:53.259Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.591 34.667 1500.1183 01:53:47.18M 2015-11-05T01:53:53.464Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.591 34.668 1500.1184 01:53:47.38M 2015-11-05T01:53:53.664Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.591 34.668 1500.1174 01:53:47.58M 2015-11-05T01:53:53.864Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.591 34.668 1500.1169 01:53:47.78M 2015-11-05T01:53:54.074Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.591 34.667 1500.1162 01:53:47.97M 2015-11-05T01:53:54.279Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.590 34.666 1500.1168 01:53:48.20M 2015-11-05T01:53:54.479Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.589 34.665 1500.1172 01:53:48.40M 2015-11-05T01:53:54.699Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.589 34.665 1500.1171 01:53:48.59M 2015-11-05T01:53:54.884Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.588 34.664 1500.1165 01:53:48.81M 2015-11-05T01:53:55.089Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.587 34.663 1500.1166 01:53:49.01M 2015-11-05T01:53:55.289Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.587 34.662 1500.1157 01:53:49.21M 2015-11-05T01:53:55.494Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.586 34.662 1500.1149 01:53:49.41M 2015-11-05T01:53:55.699Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.586 34.662 1500.1145 01:53:49.61M 2015-11-05T01:53:55.919Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.587 34.663 1500.1145 01:53:49.81M 2015-11-05T01:53:56.104Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.587 34.663 1500.1147 01:53:50.03M 2015-11-05T01:53:56.304Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.588 34.663 1500.1167 01:53:50.23M 2015-11-05T01:53:56.509Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.589 34.665 1500.1174 01:53:50.42M 2015-11-05T01:53:56.709Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.589 34.665 1500.1177 01:53:50.62M 2015-11-05T01:53:56.914Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.589 34.665 1500.1169 01:53:50.82M 2015-11-05T01:53:57.114Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.589 34.665 1500.1172 01:53:51.04M 2015-11-05T01:53:57.319Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.589 34.665 1500.1173 01:53:51.24M 2015-11-05T01:53:57.524Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.590 34.666 1500.1184 01:53:51.44M 2015-11-05T01:53:57.729Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.590 34.666 1500.1190 01:53:51.64M 2015-11-05T01:53:57.929Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.590 34.666 1500.1195 01:53:51.84M 2015-11-05T01:53:58.134Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.591 34.666 1500.1191 01:53:52.06M 2015-11-05T01:53:58.339Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.591 34.666 1500.1200 01:53:52.25M 2015-11-05T01:53:58.539Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.591 34.666 1500.1195 01:53:52.45M 2015-11-05T01:53:58.744Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.591 34.667 1500.1196 01:53:52.65M 2015-11-05T01:53:58.944Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.590 34.666 1500.1189 01:53:52.85M 2015-11-05T01:53:59.164Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.590 34.666 1500.1189 01:53:53.07M 2015-11-05T01:53:59.354Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.590 34.666 1500.1190 01:53:53.29M 2015-11-05T01:53:59.554Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.590 34.665 1500.1189 01:53:53.47M 2015-11-05T01:53:59.759Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.590 34.666 1500.1189 01:53:53.67M 2015-11-05T01:53:59.964Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.590 34.666 1500.1195 01:53:53.87M