2015-11-05T01:52:00.174Z|I-OCEAN7-304-XXXX|  27.11  12.965  40.597  34.673 1500.1248 01:51:54.09M
2015-11-05T01:52:00.374Z|I-OCEAN7-304-XXXX|  27.10  12.965  40.591  34.667 1500.1178 01:51:54.29M
2015-11-05T01:52:00.579Z|I-OCEAN7-304-XXXX|  27.10  12.965  40.590  34.666 1500.1167 01:51:54.49M
2015-11-05T01:52:00.779Z|I-OCEAN7-304-XXXX|  27.08  12.965  40.589  34.665 1500.1155 01:51:54.69M
2015-11-05T01:52:00.999Z|I-OCEAN7-304-XXXX|  27.08  12.965  40.588  34.664 1500.1152 01:51:54.88M
2015-11-05T01:52:01.189Z|I-OCEAN7-304-XXXX|  27.11  12.965  40.588  34.664 1500.1158 01:51:55.11M
2015-11-05T01:52:01.389Z|I-OCEAN7-304-XXXX|  27.04  12.965  40.588  34.664 1500.1160 01:51:55.30M
2015-11-05T01:52:01.594Z|I-OCEAN7-304-XXXX|  27.04  12.966  40.589  34.664 1500.1169 01:51:55.50M
2015-11-05T01:52:01.799Z|I-OCEAN7-304-XXXX|  27.07  12.966  40.588  34.664 1500.1173 01:51:55.70M
2015-11-05T01:52:01.999Z|I-OCEAN7-304-XXXX|  27.04  12.966  40.589  34.664 1500.1183 01:51:55.90M
2015-11-05T01:52:02.204Z|I-OCEAN7-304-XXXX|  27.08  12.966  40.590  34.665 1500.1207 01:51:56.12M
2015-11-05T01:52:02.404Z|I-OCEAN7-304-XXXX|  27.08  12.966  40.591  34.666 1500.1218 01:51:56.32M
2015-11-05T01:52:02.609Z|I-OCEAN7-304-XXXX|  27.08  12.966  40.593  34.667 1500.1230 01:51:56.52M
2015-11-05T01:52:02.814Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.594  34.668 1500.1252 01:51:56.72M
2015-11-05T01:52:03.029Z|I-OCEAN7-304-XXXX|  27.10  12.967  40.595  34.670 1500.1270 01:51:56.92M
2015-11-05T01:52:03.219Z|I-OCEAN7-304-XXXX|  27.10  12.966  40.595  34.670 1500.1263 01:51:57.15M
2015-11-05T01:52:03.424Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.595  34.670 1500.1261 01:51:57.33M
2015-11-05T01:52:03.624Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.596  34.671 1500.1265 01:51:57.53M
2015-11-05T01:52:03.829Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.592  34.668 1500.1232 01:51:57.73M
2015-11-05T01:52:04.029Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.591  34.666 1500.1210 01:51:57.93M
2015-11-05T01:52:04.234Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.590  34.665 1500.1193 01:51:58.15M
2015-11-05T01:52:04.434Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.591  34.666 1500.1200 01:51:58.35M
2015-11-05T01:52:04.640Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.592  34.668 1500.1202 01:51:58.55M
2015-11-05T01:52:04.845Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.592  34.668 1500.1201 01:51:58.75M
2015-11-05T01:52:05.044Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.593  34.669 1500.1206 01:51:58.95M
2015-11-05T01:52:05.249Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.594  34.671 1500.1215 01:51:59.16M
2015-11-05T01:52:05.449Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.595  34.672 1500.1227 01:51:59.36M
2015-11-05T01:52:05.654Z|I-OCEAN7-304-XXXX|  27.18  12.964  40.597  34.674 1500.1254 01:51:59.56M
2015-11-05T01:52:05.859Z|I-OCEAN7-304-XXXX|  27.16  12.962  40.597  34.676 1500.1190 01:51:59.76M
2015-11-05T01:52:06.059Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.596  34.675 1500.1176 01:51:59.96M
2015-11-05T01:52:06.264Z|I-OCEAN7-304-XXXX|  27.15  12.962  40.595  34.674 1500.1173 01:52:00.18M
2015-11-05T01:52:06.464Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.595  34.674 1500.1167 01:52:00.38M
2015-11-05T01:52:06.669Z|I-OCEAN7-304-XXXX|  27.14  12.961  40.594  34.674 1500.1157 01:52:00.58M
2015-11-05T01:52:06.870Z|I-OCEAN7-304-XXXX|  27.14  12.962  40.593  34.672 1500.1136 01:52:00.78M
2015-11-05T01:52:07.074Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.591  34.670 1500.1121 01:52:00.97M
2015-11-05T01:52:07.279Z|I-OCEAN7-304-XXXX|  27.13  12.962  40.590  34.670 1500.1110 01:52:01.19M
2015-11-05T01:52:07.500Z|I-OCEAN7-304-XXXX|  27.11  12.962  40.591  34.670 1500.1117 01:52:01.39M
2015-11-05T01:52:07.685Z|I-OCEAN7-304-XXXX|  27.12  12.962  40.587  34.666 1500.1086 01:52:01.61M
2015-11-05T01:52:07.884Z|I-OCEAN7-304-XXXX|  27.12  12.963  40.593  34.671 1500.1160 01:52:01.79M
2015-11-05T01:52:08.090Z|I-OCEAN7-304-XXXX|  27.08  12.963  40.594  34.671 1500.1173 01:52:02.01M
2015-11-05T01:52:08.294Z|I-OCEAN7-304-XXXX|  27.09  12.964  40.594  34.672 1500.1195 01:52:02.21M
2015-11-05T01:52:08.494Z|I-OCEAN7-304-XXXX|  27.10  12.964  40.595  34.672 1500.1217 01:52:02.41M
2015-11-05T01:52:08.699Z|I-OCEAN7-304-XXXX|  27.10  12.965  40.591  34.667 1500.1180 01:52:02.61M
2015-11-05T01:52:08.900Z|I-OCEAN7-304-XXXX|  27.10  12.965  40.591  34.667 1500.1185 01:52:02.81M
2015-11-05T01:52:09.105Z|I-OCEAN7-304-XXXX|  27.08  12.965  40.592  34.668 1500.1199 01:52:03.02M
2015-11-05T01:52:09.310Z|I-OCEAN7-304-XXXX|  27.08  12.965  40.593  34.669 1500.1219 01:52:03.23M
2015-11-05T01:52:09.510Z|I-OCEAN7-304-XXXX|  27.05  12.966  40.594  34.669 1500.1229 01:52:03.43M
2015-11-05T01:52:09.715Z|I-OCEAN7-304-XXXX|  27.05  12.966  40.594  34.669 1500.1229 01:52:03.62M
2015-11-05T01:52:09.914Z|I-OCEAN7-304-XXXX|  27.07  12.966  40.593  34.669 1500.1224 01:52:03.82M
2015-11-05T01:52:10.125Z|I-OCEAN7-304-XXXX|  27.04  12.966  40.596  34.671 1500.1256 01:52:04.04M
2015-11-05T01:52:10.325Z|I-OCEAN7-304-XXXX|  27.07  12.966  40.597  34.672 1500.1266 01:52:04.24M
2015-11-05T01:52:10.535Z|I-OCEAN7-304-XXXX|  27.07  12.966  40.598  34.673 1500.1276 01:52:04.44M
2015-11-05T01:52:10.730Z|I-OCEAN7-304-XXXX|  27.07  12.966  40.598  34.673 1500.1289 01:52:04.63M
2015-11-05T01:52:10.930Z|I-OCEAN7-304-XXXX|  27.04  12.966  40.594  34.669 1500.1233 01:52:04.84M
2015-11-05T01:52:11.135Z|I-OCEAN7-304-XXXX|  27.04  12.966  40.593  34.668 1500.1226 01:52:05.05M
2015-11-05T01:52:11.340Z|I-OCEAN7-304-XXXX|  27.05  12.966  40.592  34.667 1500.1216 01:52:05.25M
2015-11-05T01:52:11.540Z|I-OCEAN7-304-XXXX|  27.06  12.966  40.591  34.666 1500.1202 01:52:05.45M
2015-11-05T01:52:11.745Z|I-OCEAN7-304-XXXX|  27.08  12.966  40.590  34.665 1500.1191 01:52:05.65M
2015-11-05T01:52:11.965Z|I-OCEAN7-304-XXXX|  27.09  12.966  40.589  34.665 1500.1185 01:52:05.85M
2015-11-05T01:52:12.150Z|I-OCEAN7-304-XXXX|  27.09  12.968  40.588  34.662 1500.1219 01:52:06.09M
2015-11-05T01:52:12.355Z|I-OCEAN7-304-XXXX|  27.11  12.968  40.588  34.661 1500.1216 01:52:06.27M
2015-11-05T01:52:12.560Z|I-OCEAN7-304-XXXX|  27.11  12.968  40.588  34.662 1500.1222 01:52:06.47M
2015-11-05T01:52:12.760Z|I-OCEAN7-304-XXXX|  27.12  12.967  40.589  34.663 1500.1224 01:52:06.67M
2015-11-05T01:52:12.965Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.589  34.663 1500.1230 01:52:06.87M
2015-11-05T01:52:13.165Z|I-OCEAN7-304-XXXX|  27.09  12.967  40.590  34.664 1500.1229 01:52:07.09M
2015-11-05T01:52:13.370Z|I-OCEAN7-304-XXXX|  27.09  12.967  40.590  34.664 1500.1226 01:52:07.28M
2015-11-05T01:52:13.575Z|I-OCEAN7-304-XXXX|  27.07  12.967  40.590  34.664 1500.1226 01:52:07.48M
2015-11-05T01:52:13.775Z|I-OCEAN7-304-XXXX|  27.09  12.967  40.590  34.664 1500.1223 01:52:07.68M
2015-11-05T01:52:13.980Z|I-OCEAN7-304-XXXX|  27.12  12.967  40.590  34.665 1500.1217 01:52:07.88M
2015-11-05T01:52:14.182Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.595  34.670 1500.1273 01:52:08.10M
2015-11-05T01:52:14.385Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.595  34.670 1500.1265 01:52:08.30M
2015-11-05T01:52:14.585Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.595  34.670 1500.1255 01:52:08.50M
2015-11-05T01:52:14.790Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.590  34.666 1500.1195 01:52:08.70M
2015-11-05T01:52:14.995Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.589  34.665 1500.1177 01:52:08.90M
2015-11-05T01:52:15.195Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.588  34.664 1500.1163 01:52:09.12M
2015-11-05T01:52:15.400Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.587  34.664 1500.1150 01:52:09.31M
2015-11-05T01:52:15.605Z|I-OCEAN7-304-XXXX|  27.11  12.965  40.587  34.663 1500.1139 01:52:09.51M
2015-11-05T01:52:15.805Z|I-OCEAN7-304-XXXX|  27.10  12.965  40.586  34.663 1500.1127 01:52:09.71M
2015-11-05T01:52:16.010Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.586  34.662 1500.1129 01:52:09.91M
2015-11-05T01:52:16.215Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.585  34.661 1500.1118 01:52:10.13M
2015-11-05T01:52:16.425Z|I-OCEAN7-304-XXXX|  27.10  12.965  40.590  34.667 1500.1177 01:52:10.33M
2015-11-05T01:52:16.620Z|I-OCEAN7-304-XXXX|  27.09  12.965  40.592  34.668 1500.1188 01:52:10.54M
2015-11-05T01:52:16.825Z|I-OCEAN7-304-XXXX|  27.11  12.965  40.593  34.669 1500.1208 01:52:10.73M
2015-11-05T01:52:17.025Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.596  34.672 1500.1251 01:52:10.93M
2015-11-05T01:52:17.225Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.596  34.672 1500.1251 01:52:11.15M
2015-11-05T01:52:17.434Z|I-OCEAN7-304-XXXX|  27.11  12.965  40.591  34.667 1500.1193 01:52:11.34M
2015-11-05T01:52:17.635Z|I-OCEAN7-304-XXXX|  27.10  12.965  40.593  34.669 1500.1224 01:52:11.54M
2015-11-05T01:52:17.835Z|I-OCEAN7-304-XXXX|  27.10  12.965  40.593  34.669 1500.1228 01:52:11.74M
2015-11-05T01:52:18.041Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.593  34.669 1500.1222 01:52:11.94M
2015-11-05T01:52:18.240Z|I-OCEAN7-304-XXXX|  27.11  12.965  40.595  34.671 1500.1246 01:52:12.16M
2015-11-05T01:52:18.445Z|I-OCEAN7-304-XXXX|  27.10  12.965  40.596  34.671 1500.1250 01:52:12.36M
2015-11-05T01:52:18.650Z|I-OCEAN7-304-XXXX|  27.10  12.965  40.591  34.666 1500.1196 01:52:12.56M
2015-11-05T01:52:18.850Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.590  34.666 1500.1198 01:52:12.76M
2015-11-05T01:52:19.055Z|I-OCEAN7-304-XXXX|  27.10  12.966  40.591  34.666 1500.1200 01:52:12.95M
2015-11-05T01:52:19.260Z|I-OCEAN7-304-XXXX|  27.08  12.966  40.586  34.662 1500.1154 01:52:13.18M
2015-11-05T01:52:19.460Z|I-OCEAN7-304-XXXX|  27.08  12.966  40.591  34.666 1500.1218 01:52:13.37M
2015-11-05T01:52:19.665Z|I-OCEAN7-304-XXXX|  27.08  12.966  40.590  34.665 1500.1212 01:52:13.57M
2015-11-05T01:52:19.865Z|I-OCEAN7-304-XXXX|  27.05  12.967  40.590  34.665 1500.1207 01:52:13.77M
2015-11-05T01:52:20.070Z|I-OCEAN7-304-XXXX|  27.06  12.967  40.590  34.665 1500.1211 01:52:13.97M
2015-11-05T01:52:20.275Z|I-OCEAN7-304-XXXX|  27.06  12.967  40.590  34.665 1500.1212 01:52:14.19M
2015-11-05T01:52:20.475Z|I-OCEAN7-304-XXXX|  27.06  12.967  40.589  34.664 1500.1205 01:52:14.39M
2015-11-05T01:52:20.680Z|I-OCEAN7-304-XXXX|  27.06  12.967  40.588  34.663 1500.1189 01:52:14.59M
2015-11-05T01:52:20.900Z|I-OCEAN7-304-XXXX|  27.09  12.966  40.587  34.662 1500.1173 01:52:14.79M
2015-11-05T01:52:21.080Z|I-OCEAN7-304-XXXX|  27.09  12.966  40.592  34.667 1500.1216 01:52:15.02M
2015-11-05T01:52:21.290Z|I-OCEAN7-304-XXXX|  27.09  12.966  40.593  34.668 1500.1223 01:52:15.20M
2015-11-05T01:52:21.490Z|I-OCEAN7-304-XXXX|  27.03  12.965  40.592  34.668 1500.1207 01:52:15.40M
2015-11-05T01:52:21.708Z|I-OCEAN7-304-XXXX|  27.06  12.965  40.592  34.667 1500.1199 01:52:15.60M
2015-11-05T01:52:21.895Z|I-OCEAN7-304-XXXX|  27.06  12.965  40.591  34.667 1500.1198 01:52:15.80M
2015-11-05T01:52:22.100Z|I-OCEAN7-304-XXXX|  27.02  12.965  40.592  34.668 1500.1200 01:52:16.02M
2015-11-05T01:52:22.305Z|I-OCEAN7-304-XXXX|  27.02  12.965  40.593  34.669 1500.1210 01:52:16.22M
2015-11-05T01:52:22.505Z|I-OCEAN7-304-XXXX|  27.07  12.965  40.594  34.670 1500.1229 01:52:16.42M
2015-11-05T01:52:22.710Z|I-OCEAN7-304-XXXX|  27.07  12.966  40.594  34.670 1500.1237 01:52:16.62M
2015-11-05T01:52:22.915Z|I-OCEAN7-304-XXXX|  27.07  12.966  40.595  34.670 1500.1240 01:52:16.82M
2015-11-05T01:52:23.115Z|I-OCEAN7-304-XXXX|  27.10  12.966  40.594  34.670 1500.1245 01:52:17.04M
2015-11-05T01:52:23.315Z|I-OCEAN7-304-XXXX|  27.08  12.966  40.594  34.670 1500.1243 01:52:17.23M
2015-11-05T01:52:23.521Z|I-OCEAN7-304-XXXX|  27.08  12.966  40.594  34.669 1500.1246 01:52:17.43M
2015-11-05T01:52:23.725Z|I-OCEAN7-304-XXXX|  27.07  12.966  40.594  34.669 1500.1243 01:52:17.63M
2015-11-05T01:52:23.925Z|I-OCEAN7-304-XXXX|  27.09  12.966  40.594  34.669 1500.1240 01:52:17.83M
2015-11-05T01:52:24.130Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.593  34.668 1500.1239 01:52:18.05M
2015-11-05T01:52:24.339Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.592  34.666 1500.1229 01:52:18.25M
2015-11-05T01:52:24.535Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.591  34.666 1500.1237 01:52:18.45M
2015-11-05T01:52:24.740Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.591  34.665 1500.1241 01:52:18.65M
2015-11-05T01:52:24.940Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.591  34.665 1500.1251 01:52:18.85M
2015-11-05T01:52:25.145Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.591  34.665 1500.1244 01:52:19.06M
2015-11-05T01:52:25.365Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.591  34.665 1500.1241 01:52:19.26M
2015-11-05T01:52:25.550Z|I-OCEAN7-304-XXXX|  27.12  12.967  40.590  34.665 1500.1233 01:52:19.48M
2015-11-05T01:52:25.755Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.590  34.665 1500.1223 01:52:19.66M
2015-11-05T01:52:25.960Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.590  34.665 1500.1216 01:52:19.86M
2015-11-05T01:52:26.162Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.590  34.665 1500.1210 01:52:20.08M
2015-11-05T01:52:26.365Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.590  34.665 1500.1202 01:52:20.28M
2015-11-05T01:52:26.565Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.590  34.665 1500.1210 01:52:20.48M
2015-11-05T01:52:26.770Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.590  34.665 1500.1206 01:52:20.68M
2015-11-05T01:52:26.970Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.590  34.665 1500.1211 01:52:20.88M
2015-11-05T01:52:27.180Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.591  34.666 1500.1215 01:52:21.09M
2015-11-05T01:52:27.380Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.592  34.668 1500.1226 01:52:21.30M
2015-11-05T01:52:27.585Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.593  34.669 1500.1223 01:52:21.49M
2015-11-05T01:52:27.799Z|I-OCEAN7-304-XXXX|  27.18  12.965  40.593  34.669 1500.1232 01:52:21.69M
2015-11-05T01:52:27.990Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.593  34.669 1500.1213 01:52:21.89M
2015-11-05T01:52:28.190Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.593  34.669 1500.1212 01:52:22.11M
2015-11-05T01:52:28.395Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.592  34.668 1500.1194 01:52:22.31M
2015-11-05T01:52:28.600Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.591  34.667 1500.1187 01:52:22.51M
2015-11-05T01:52:28.800Z|I-OCEAN7-304-XXXX|  27.10  12.965  40.587  34.664 1500.1144 01:52:22.71M
2015-11-05T01:52:29.000Z|I-OCEAN7-304-XXXX|  27.10  12.965  40.587  34.663 1500.1132 01:52:22.91M
2015-11-05T01:52:29.205Z|I-OCEAN7-304-XXXX|  27.08  12.964  40.587  34.663 1500.1127 01:52:23.12M
2015-11-05T01:52:29.410Z|I-OCEAN7-304-XXXX|  27.04  12.964  40.587  34.664 1500.1118 01:52:23.32M
2015-11-05T01:52:29.610Z|I-OCEAN7-304-XXXX|  27.07  12.964  40.587  34.664 1500.1118 01:52:23.52M
2015-11-05T01:52:29.830Z|I-OCEAN7-304-XXXX|  27.06  12.964  40.587  34.664 1500.1105 01:52:23.72M
2015-11-05T01:52:30.021Z|I-OCEAN7-304-XXXX|  27.06  12.964  40.587  34.665 1500.1110 01:52:23.94M
2015-11-05T01:52:30.220Z|I-OCEAN7-304-XXXX|  27.03  12.964  40.588  34.665 1500.1122 01:52:24.14M
2015-11-05T01:52:30.421Z|I-OCEAN7-304-XXXX|  27.05  12.964  40.588  34.665 1500.1139 01:52:24.34M
2015-11-05T01:52:30.625Z|I-OCEAN7-304-XXXX|  27.04  12.964  40.589  34.666 1500.1146 01:52:24.53M
2015-11-05T01:52:30.830Z|I-OCEAN7-304-XXXX|  27.04  12.964  40.589  34.666 1500.1146 01:52:24.73M
2015-11-05T01:52:31.030Z|I-OCEAN7-304-XXXX|  27.02  12.964  40.598  34.675 1500.1245 01:52:24.94M
2015-11-05T01:52:31.235Z|I-OCEAN7-304-XXXX|  27.02  12.964  40.599  34.675 1500.1255 01:52:25.15M
2015-11-05T01:52:31.441Z|I-OCEAN7-304-XXXX|  27.01  12.964  40.600  34.676 1500.1266 01:52:25.35M
2015-11-05T01:52:31.641Z|I-OCEAN7-304-XXXX|  27.01  12.964  40.601  34.678 1500.1274 01:52:25.55M
2015-11-05T01:52:31.845Z|I-OCEAN7-304-XXXX|  27.01  12.964  40.603  34.679 1500.1293 01:52:25.75M
2015-11-05T01:52:32.045Z|I-OCEAN7-304-XXXX|  27.01  12.964  40.600  34.676 1500.1262 01:52:25.95M
2015-11-05T01:52:32.250Z|I-OCEAN7-304-XXXX|  27.01  12.965  40.600  34.675 1500.1268 01:52:26.17M
2015-11-05T01:52:32.456Z|I-OCEAN7-304-XXXX|  27.04  12.965  40.599  34.675 1500.1263 01:52:26.37M
2015-11-05T01:52:32.656Z|I-OCEAN7-304-XXXX|  27.04  12.965  40.601  34.677 1500.1290 01:52:26.57M
2015-11-05T01:52:32.861Z|I-OCEAN7-304-XXXX|  27.06  12.965  40.601  34.677 1500.1307 01:52:26.77M
2015-11-05T01:52:33.061Z|I-OCEAN7-304-XXXX|  27.06  12.966  40.597  34.672 1500.1260 01:52:26.96M
2015-11-05T01:52:33.265Z|I-OCEAN7-304-XXXX|  27.06  12.966  40.595  34.671 1500.1248 01:52:27.18M
2015-11-05T01:52:33.471Z|I-OCEAN7-304-XXXX|  27.08  12.966  40.594  34.669 1500.1235 01:52:27.38M
2015-11-05T01:52:33.671Z|I-OCEAN7-304-XXXX|  27.06  12.966  40.593  34.668 1500.1223 01:52:27.58M
2015-11-05T01:52:33.876Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.591  34.666 1500.1215 01:52:27.78M
2015-11-05T01:52:34.081Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.589  34.664 1500.1200 01:52:28.00M
2015-11-05T01:52:34.296Z|I-OCEAN7-304-XXXX|  27.10  12.967  40.587  34.662 1500.1190 01:52:28.20M
2015-11-05T01:52:34.486Z|I-OCEAN7-304-XXXX|  27.07  12.967  40.586  34.661 1500.1174 01:52:28.41M
2015-11-05T01:52:34.686Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.587  34.661 1500.1194 01:52:28.60M
2015-11-05T01:52:34.891Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.587  34.661 1500.1194 01:52:28.80M
2015-11-05T01:52:35.096Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.592  34.666 1500.1262 01:52:29.01M
2015-11-05T01:52:35.296Z|I-OCEAN7-304-XXXX|  27.10  12.967  40.594  34.668 1500.1267 01:52:29.21M
2015-11-05T01:52:35.501Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.595  34.669 1500.1288 01:52:29.41M
2015-11-05T01:52:35.706Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.596  34.670 1500.1292 01:52:29.61M
2015-11-05T01:52:35.906Z|I-OCEAN7-304-XXXX|  27.15  12.967  40.596  34.670 1500.1294 01:52:29.81M
2015-11-05T01:52:36.111Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.596  34.671 1500.1281 01:52:30.03M
2015-11-05T01:52:36.311Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.595  34.671 1500.1263 01:52:30.23M
2015-11-05T01:52:36.516Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.595  34.671 1500.1244 01:52:30.43M
2015-11-05T01:52:36.716Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.594  34.670 1500.1223 01:52:30.63M
2015-11-05T01:52:36.921Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.593  34.669 1500.1216 01:52:30.82M
2015-11-05T01:52:37.126Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.593  34.669 1500.1215 01:52:31.04M
2015-11-05T01:52:37.326Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.592  34.668 1500.1195 01:52:31.24M
2015-11-05T01:52:37.526Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.590  34.667 1500.1180 01:52:31.44M
2015-11-05T01:52:37.731Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.590  34.667 1500.1168 01:52:31.64M
2015-11-05T01:52:37.936Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.590  34.667 1500.1160 01:52:31.84M
2015-11-05T01:52:38.141Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.589  34.667 1500.1141 01:52:32.06M
2015-11-05T01:52:38.341Z|I-OCEAN7-304-XXXX|  27.13  12.963  40.588  34.666 1500.1128 01:52:32.26M
2015-11-05T01:52:38.546Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.588  34.665 1500.1124 01:52:32.46M
2015-11-05T01:52:38.766Z|I-OCEAN7-304-XXXX|  27.11  12.963  40.587  34.665 1500.1115 01:52:32.66M
2015-11-05T01:52:38.951Z|I-OCEAN7-304-XXXX|  27.13  12.963  40.587  34.665 1500.1119 01:52:32.87M
2015-11-05T01:52:39.151Z|I-OCEAN7-304-XXXX|  27.10  12.964  40.588  34.665 1500.1130 01:52:33.08M
2015-11-05T01:52:39.356Z|I-OCEAN7-304-XXXX|  27.10  12.964  40.588  34.665 1500.1140 01:52:33.27M
2015-11-05T01:52:39.556Z|I-OCEAN7-304-XXXX|  27.10  12.964  40.589  34.666 1500.1152 01:52:33.47M
2015-11-05T01:52:39.762Z|I-OCEAN7-304-XXXX|  27.10  12.964  40.590  34.666 1500.1158 01:52:33.67M
2015-11-05T01:52:39.966Z|I-OCEAN7-304-XXXX|  27.06  12.964  40.586  34.663 1500.1105 01:52:33.87M
2015-11-05T01:52:40.171Z|I-OCEAN7-304-XXXX|  27.06  12.964  40.587  34.664 1500.1119 01:52:34.09M
2015-11-05T01:52:40.371Z|I-OCEAN7-304-XXXX|  27.11  12.964  40.587  34.664 1500.1132 01:52:34.29M
2015-11-05T01:52:40.576Z|I-OCEAN7-304-XXXX|  27.08  12.964  40.593  34.670 1500.1194 01:52:34.49M
2015-11-05T01:52:40.776Z|I-OCEAN7-304-XXXX|  27.08  12.964  40.593  34.670 1500.1195 01:52:34.68M
2015-11-05T01:52:40.981Z|I-OCEAN7-304-XXXX|  27.08  12.964  40.593  34.670 1500.1201 01:52:34.88M
2015-11-05T01:52:41.181Z|I-OCEAN7-304-XXXX|  27.03  12.965  40.593  34.669 1500.1196 01:52:35.10M
2015-11-05T01:52:41.386Z|I-OCEAN7-304-XXXX|  27.03  12.965  40.592  34.669 1500.1190 01:52:35.30M
2015-11-05T01:52:41.591Z|I-OCEAN7-304-XXXX|  27.03  12.965  40.592  34.668 1500.1190 01:52:35.50M
2015-11-05T01:52:41.791Z|I-OCEAN7-304-XXXX|  27.00  12.965  40.591  34.667 1500.1182 01:52:35.70M
2015-11-05T01:52:41.996Z|I-OCEAN7-304-XXXX|  27.00  12.965  40.591  34.666 1500.1177 01:52:35.90M
2015-11-05T01:52:42.201Z|I-OCEAN7-304-XXXX|  27.06  12.965  40.589  34.665 1500.1174 01:52:36.12M
2015-11-05T01:52:42.406Z|I-OCEAN7-304-XXXX|  27.03  12.965  40.589  34.665 1500.1162 01:52:36.32M
2015-11-05T01:52:42.606Z|I-OCEAN7-304-XXXX|  27.09  12.965  40.588  34.664 1500.1158 01:52:36.52M
2015-11-05T01:52:42.806Z|I-OCEAN7-304-XXXX|  27.07  12.965  40.587  34.663 1500.1144 01:52:36.71M
2015-11-05T01:52:43.011Z|I-OCEAN7-304-XXXX|  27.07  12.965  40.587  34.663 1500.1150 01:52:36.91M
2015-11-05T01:52:43.231Z|I-OCEAN7-304-XXXX|  27.07  12.965  40.588  34.664 1500.1151 01:52:37.13M
2015-11-05T01:52:43.416Z|I-OCEAN7-304-XXXX|  27.11  12.965  40.589  34.665 1500.1160 01:52:37.35M
2015-11-05T01:52:43.621Z|I-OCEAN7-304-XXXX|  27.11  12.965  40.590  34.666 1500.1171 01:52:37.53M
2015-11-05T01:52:43.826Z|I-OCEAN7-304-XXXX|  27.10  12.965  40.590  34.667 1500.1178 01:52:37.73M
2015-11-05T01:52:44.026Z|I-OCEAN7-304-XXXX|  27.10  12.965  40.591  34.667 1500.1187 01:52:37.93M
2015-11-05T01:52:44.231Z|I-OCEAN7-304-XXXX|  27.07  12.965  40.592  34.668 1500.1188 01:52:38.15M
2015-11-05T01:52:44.431Z|I-OCEAN7-304-XXXX|  27.11  12.965  40.591  34.667 1500.1183 01:52:38.35M
2015-11-05T01:52:44.636Z|I-OCEAN7-304-XXXX|  27.10  12.964  40.590  34.667 1500.1167 01:52:38.55M
2015-11-05T01:52:44.836Z|I-OCEAN7-304-XXXX|  27.10  12.964  40.590  34.667 1500.1160 01:52:38.74M
2015-11-05T01:52:45.041Z|I-OCEAN7-304-XXXX|  27.10  12.964  40.591  34.668 1500.1162 01:52:38.94M
2015-11-05T01:52:45.247Z|I-OCEAN7-304-XXXX|  27.07  12.964  40.591  34.668 1500.1152 01:52:39.16M
2015-11-05T01:52:45.446Z|I-OCEAN7-304-XXXX|  27.06  12.964  40.590  34.668 1500.1147 01:52:39.36M
2015-11-05T01:52:45.651Z|I-OCEAN7-304-XXXX|  27.06  12.964  40.590  34.667 1500.1145 01:52:39.56M
2015-11-05T01:52:45.856Z|I-OCEAN7-304-XXXX|  27.07  12.964  40.590  34.667 1500.1147 01:52:39.76M
2015-11-05T01:52:46.056Z|I-OCEAN7-304-XXXX|  27.10  12.964  40.589  34.666 1500.1144 01:52:39.96M
2015-11-05T01:52:46.261Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.589  34.666 1500.1144 01:52:40.18M
2015-11-05T01:52:46.466Z|I-OCEAN7-304-XXXX|  27.14  12.964  40.589  34.666 1500.1140 01:52:40.38M
2015-11-05T01:52:46.666Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.588  34.666 1500.1119 01:52:40.58M
2015-11-05T01:52:46.871Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.588  34.666 1500.1116 01:52:40.78M
2015-11-05T01:52:47.076Z|I-OCEAN7-304-XXXX|  27.13  12.963  40.587  34.665 1500.1102 01:52:41.98M
2015-11-05T01:52:47.271Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.587  34.666 1500.1106 01:52:41.19M
2015-11-05T01:52:47.481Z|I-OCEAN7-304-XXXX|  27.15  12.963  40.588  34.666 1500.1110 01:52:41.39M
2015-11-05T01:52:47.701Z|I-OCEAN7-304-XXXX|  27.18  12.963  40.587  34.665 1500.1116 01:52:41.59M
2015-11-05T01:52:47.881Z|I-OCEAN7-304-XXXX|  27.17  12.963  40.586  34.664 1500.1115 01:52:41.81M
2015-11-05T01:52:48.091Z|I-OCEAN7-304-XXXX|  27.17  12.964  40.586  34.664 1500.1117 01:52:42.01M
2015-11-05T01:52:48.291Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.594  34.671 1500.1204 01:52:42.21M
2015-11-05T01:52:48.491Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.592  34.669 1500.1178 01:52:42.41M
2015-11-05T01:52:48.696Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.591  34.668 1500.1165 01:52:42.60M
2015-11-05T01:52:48.901Z|I-OCEAN7-304-XXXX|  27.14  12.963  40.590  34.667 1500.1149 01:52:42.81M
2015-11-05T01:52:49.101Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.589  34.666 1500.1141 01:52:43.02M
2015-11-05T01:52:49.311Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.588  34.665 1500.1141 01:52:43.22M
2015-11-05T01:52:49.507Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.587  34.663 1500.1140 01:52:43.42M
2015-11-05T01:52:49.711Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.586  34.662 1500.1143 01:52:43.62M
2015-11-05T01:52:49.916Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.585  34.661 1500.1140 01:52:43.82M
2015-11-05T01:52:50.116Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.585  34.661 1500.1144 01:52:44.04M
2015-11-05T01:52:50.322Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.585  34.660 1500.1150 01:52:44.24M
2015-11-05T01:52:50.526Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.585  34.660 1500.1155 01:52:44.44M
2015-11-05T01:52:50.726Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.585  34.660 1500.1151 01:52:44.64M
2015-11-05T01:52:50.931Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.584  34.660 1500.1147 01:52:44.84M
2015-11-05T01:52:51.131Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.584  34.660 1500.1135 01:52:45.05M
2015-11-05T01:52:51.336Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.585  34.660 1500.1145 01:52:45.25M
2015-11-05T01:52:51.542Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.585  34.661 1500.1146 01:52:45.45M
2015-11-05T01:52:51.742Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.586  34.661 1500.1149 01:52:45.65M
2015-11-05T01:52:51.941Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.586  34.662 1500.1168 01:52:45.85M
2015-11-05T01:52:52.166Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.588  34.663 1500.1184 01:52:46.07M
2015-11-05T01:52:52.351Z|I-OCEAN7-304-XXXX|  27.09  12.966  40.589  34.664 1500.1187 01:52:46.28M
2015-11-05T01:52:52.556Z|I-OCEAN7-304-XXXX|  27.09  12.966  40.589  34.664 1500.1191 01:52:46.47M
2015-11-05T01:52:52.757Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.590  34.665 1500.1200 01:52:46.67M
2015-11-05T01:52:52.962Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.591  34.666 1500.1202 01:52:46.86M
2015-11-05T01:52:53.161Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.591  34.667 1500.1211 01:52:47.08M
2015-11-05T01:52:53.366Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.592  34.667 1500.1217 01:52:47.28M
2015-11-05T01:52:53.571Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.587  34.663 1500.1162 01:52:47.48M
2015-11-05T01:52:53.772Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.586  34.661 1500.1151 01:52:47.68M
2015-11-05T01:52:53.976Z|I-OCEAN7-304-XXXX|  27.07  12.966  40.586  34.661 1500.1140 01:52:47.88M
2015-11-05T01:52:54.181Z|I-OCEAN7-304-XXXX|  27.07  12.966  40.585  34.661 1500.1129 01:52:48.10M
2015-11-05T01:52:54.386Z|I-OCEAN7-304-XXXX|  27.03  12.966  40.588  34.664 1500.1160 01:52:48.30M
2015-11-05T01:52:54.581Z|I-OCEAN7-304-XXXX|  27.08  12.966  40.587  34.662 1500.1156 01:52:48.50M
2015-11-05T01:52:54.786Z|I-OCEAN7-304-XXXX|  27.06  12.966  40.586  34.662 1500.1145 01:52:48.69M
2015-11-05T01:52:54.991Z|I-OCEAN7-304-XXXX|  27.08  12.966  40.586  34.662 1500.1140 01:52:48.89M
2015-11-05T01:52:55.191Z|I-OCEAN7-304-XXXX|  27.09  12.965  40.585  34.661 1500.1125 01:52:49.11M
2015-11-05T01:52:55.397Z|I-OCEAN7-304-XXXX|  27.04  12.965  40.585  34.661 1500.1110 01:52:49.31M
2015-11-05T01:52:55.597Z|I-OCEAN7-304-XXXX|  27.06  12.965  40.584  34.661 1500.1104 01:52:49.51M
2015-11-05T01:52:55.802Z|I-OCEAN7-304-XXXX|  27.06  12.965  40.584  34.660 1500.1100 01:52:49.71M
2015-11-05T01:52:56.007Z|I-OCEAN7-304-XXXX|  27.05  12.965  40.583  34.659 1500.1086 01:52:49.91M
2015-11-05T01:52:56.207Z|I-OCEAN7-304-XXXX|  27.07  12.965  40.583  34.660 1500.1085 01:52:50.13M
2015-11-05T01:52:56.412Z|I-OCEAN7-304-XXXX|  27.07  12.964  40.584  34.661 1500.1088 01:52:50.33M
2015-11-05T01:52:56.632Z|I-OCEAN7-304-XXXX|  27.07  12.964  40.585  34.662 1500.1099 01:52:50.53M
2015-11-05T01:52:56.816Z|I-OCEAN7-304-XXXX|  27.07  12.964  40.586  34.663 1500.1111 01:52:50.74M
2015-11-05T01:52:57.022Z|I-OCEAN7-304-XXXX|  27.08  12.964  40.586  34.663 1500.1112 01:52:50.92M
2015-11-05T01:52:57.222Z|I-OCEAN7-304-XXXX|  27.05  12.964  40.586  34.663 1500.1111 01:52:51.14M
2015-11-05T01:52:57.427Z|I-OCEAN7-304-XXXX|  27.05  12.964  40.586  34.663 1500.1115 01:52:51.34M
2015-11-05T01:52:57.632Z|I-OCEAN7-304-XXXX|  27.06  12.964  40.587  34.664 1500.1123 01:52:51.54M
2015-11-05T01:52:57.832Z|I-OCEAN7-304-XXXX|  27.06  12.964  40.587  34.664 1500.1119 01:52:51.74M
2015-11-05T01:52:58.037Z|I-OCEAN7-304-XXXX|  27.06  12.964  40.587  34.664 1500.1117 01:52:51.94M
2015-11-05T01:52:58.237Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.587  34.664 1500.1118 01:52:52.16M
2015-11-05T01:52:58.442Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.586  34.664 1500.1117 01:52:52.35M
2015-11-05T01:52:58.647Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.587  34.664 1500.1116 01:52:52.55M
2015-11-05T01:52:58.847Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.587  34.665 1500.1129 01:52:52.76M
2015-11-05T01:52:59.052Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.588  34.666 1500.1134 01:52:52.95M
2015-11-05T01:52:59.257Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.589  34.666 1500.1150 01:52:53.17M
2015-11-05T01:52:59.457Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.590  34.667 1500.1155 01:52:53.37M
2015-11-05T01:52:59.662Z|I-OCEAN7-304-XXXX|  27.16  12.964  40.590  34.667 1500.1163 01:52:53.57M
2015-11-05T01:52:59.862Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.591  34.668 1500.1163 01:52:53.77M