2015-11-05T01:50:00.174Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.591  34.667 1500.1210 01:49:54.08M
2015-11-05T01:50:00.374Z|I-OCEAN7-304-XXXX|  27.10  12.966  40.591  34.666 1500.1207 01:49:54.29M
2015-11-05T01:50:00.579Z|I-OCEAN7-304-XXXX|  27.10  12.966  40.591  34.667 1500.1211 01:49:54.48M
2015-11-05T01:50:00.779Z|I-OCEAN7-304-XXXX|  27.10  12.966  40.592  34.667 1500.1213 01:49:54.68M
2015-11-05T01:50:00.984Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.592  34.667 1500.1211 01:49:54.88M
2015-11-05T01:50:01.189Z|I-OCEAN7-304-XXXX|  27.11  12.965  40.592  34.667 1500.1211 01:49:55.10M
2015-11-05T01:50:01.389Z|I-OCEAN7-304-XXXX|  27.11  12.965  40.592  34.667 1500.1205 01:49:55.30M
2015-11-05T01:50:01.594Z|I-OCEAN7-304-XXXX|  27.11  12.965  40.591  34.667 1500.1206 01:49:55.50M
2015-11-05T01:50:01.799Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.591  34.667 1500.1210 01:49:55.70M
2015-11-05T01:50:01.999Z|I-OCEAN7-304-XXXX|  27.09  12.966  40.587  34.663 1500.1172 01:49:55.90M
2015-11-05T01:50:02.204Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.587  34.662 1500.1171 01:49:56.12M
2015-11-05T01:50:02.424Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.586  34.661 1500.1173 01:49:56.32M
2015-11-05T01:50:02.609Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.586  34.661 1500.1172 01:49:56.53M
2015-11-05T01:50:02.809Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.593  34.668 1500.1251 01:49:56.71M
2015-11-05T01:50:03.014Z|I-OCEAN7-304-XXXX|  27.08  12.966  40.595  34.669 1500.1254 01:49:56.91M
2015-11-05T01:50:03.219Z|I-OCEAN7-304-XXXX|  27.09  12.966  40.595  34.670 1500.1263 01:49:57.13M
2015-11-05T01:50:03.419Z|I-OCEAN7-304-XXXX|  27.09  12.966  40.596  34.671 1500.1266 01:49:57.33M
2015-11-05T01:50:03.624Z|I-OCEAN7-304-XXXX|  27.09  12.966  40.597  34.672 1500.1281 01:49:57.53M
2015-11-05T01:50:03.829Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.593  34.668 1500.1238 01:49:57.73M
2015-11-05T01:50:04.029Z|I-OCEAN7-304-XXXX|  27.09  12.966  40.591  34.666 1500.1219 01:49:57.93M
2015-11-05T01:50:04.234Z|I-OCEAN7-304-XXXX|  27.08  12.966  40.590  34.665 1500.1204 01:49:58.15M
2015-11-05T01:50:04.439Z|I-OCEAN7-304-XXXX|  27.08  12.966  40.589  34.664 1500.1190 01:49:58.34M
2015-11-05T01:50:04.639Z|I-OCEAN7-304-XXXX|  27.10  12.966  40.588  34.663 1500.1182 01:49:58.54M
2015-11-05T01:50:04.845Z|I-OCEAN7-304-XXXX|  27.09  12.966  40.587  34.662 1500.1177 01:49:58.74M
2015-11-05T01:50:05.045Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.587  34.664 1500.1134 01:49:58.94M
2015-11-05T01:50:05.249Z|I-OCEAN7-304-XXXX|  27.09  12.964  40.586  34.663 1500.1119 01:49:59.16M
2015-11-05T01:50:05.454Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.587  34.664 1500.1128 01:49:59.36M
2015-11-05T01:50:05.654Z|I-OCEAN7-304-XXXX|  27.09  12.964  40.587  34.664 1500.1124 01:49:59.56M
2015-11-05T01:50:05.854Z|I-OCEAN7-304-XXXX|  27.12  12.964  40.587  34.664 1500.1134 01:49:59.76M
2015-11-05T01:50:06.059Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.587  34.664 1500.1139 01:49:59.96M
2015-11-05T01:50:06.264Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.588  34.665 1500.1136 01:50:00.17M
2015-11-05T01:50:06.464Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.588  34.665 1500.1143 01:50:00.37M
2015-11-05T01:50:06.669Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.588  34.665 1500.1141 01:50:00.57M
2015-11-05T01:50:06.889Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.590  34.667 1500.1168 01:50:00.77M
2015-11-05T01:50:07.069Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.591  34.667 1500.1179 01:50:01.01M
2015-11-05T01:50:07.279Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.592  34.668 1500.1187 01:50:01.18M
2015-11-05T01:50:07.484Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.592  34.669 1500.1195 01:50:01.39M
2015-11-05T01:50:07.685Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.593  34.670 1500.1202 01:50:01.59M
2015-11-05T01:50:07.885Z|I-OCEAN7-304-XXXX|  27.13  12.964  40.594  34.670 1500.1212 01:50:01.78M
2015-11-05T01:50:08.094Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.594  34.670 1500.1221 01:50:02.00M
2015-11-05T01:50:08.294Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.595  34.671 1500.1232 01:50:02.21M
2015-11-05T01:50:08.494Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.594  34.670 1500.1232 01:50:02.40M
2015-11-05T01:50:08.699Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.594  34.669 1500.1227 01:50:02.60M
2015-11-05T01:50:08.910Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.593  34.669 1500.1229 01:50:02.80M
2015-11-05T01:50:09.104Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.593  34.669 1500.1221 01:50:03.02M
2015-11-05T01:50:09.304Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.592  34.668 1500.1219 01:50:03.22M
2015-11-05T01:50:09.512Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.591  34.667 1500.1218 01:50:03.42M
2015-11-05T01:50:09.714Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.591  34.666 1500.1215 01:50:03.62M
2015-11-05T01:50:09.914Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.591  34.666 1500.1217 01:50:03.81M
2015-11-05T01:50:10.119Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.591  34.666 1500.1234 01:50:04.03M
2015-11-05T01:50:10.325Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.591  34.666 1500.1244 01:50:04.23M
2015-11-05T01:50:10.524Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.592  34.666 1500.1245 01:50:04.43M
2015-11-05T01:50:10.729Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.592  34.666 1500.1246 01:50:04.63M
2015-11-05T01:50:10.929Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.591  34.665 1500.1244 01:50:04.83M
2015-11-05T01:50:11.135Z|I-OCEAN7-304-XXXX|  27.08  12.967  40.591  34.666 1500.1238 01:50:05.05M
2015-11-05T01:50:11.354Z|I-OCEAN7-304-XXXX|  27.08  12.967  40.591  34.666 1500.1229 01:50:05.25M
2015-11-05T01:50:11.544Z|I-OCEAN7-304-XXXX|  27.07  12.966  40.591  34.666 1500.1222 01:50:05.46M
2015-11-05T01:50:11.745Z|I-OCEAN7-304-XXXX|  27.07  12.966  40.592  34.667 1500.1222 01:50:05.65M
2015-11-05T01:50:11.958Z|I-OCEAN7-304-XXXX|  27.09  12.966  40.592  34.667 1500.1224 01:50:05.85M
2015-11-05T01:50:12.161Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.592  34.667 1500.1227 01:50:06.07M
2015-11-05T01:50:12.355Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.592  34.667 1500.1222 01:50:06.26M
2015-11-05T01:50:12.554Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.592  34.668 1500.1216 01:50:06.46M
2015-11-05T01:50:12.770Z|I-OCEAN7-304-XXXX|  27.10  12.966  40.592  34.667 1500.1210 01:50:06.66M
2015-11-05T01:50:12.965Z|I-OCEAN7-304-XXXX|  27.07  12.966  40.591  34.667 1500.1202 01:50:06.86M
2015-11-05T01:50:13.170Z|I-OCEAN7-304-XXXX|  27.10  12.965  40.591  34.667 1500.1194 01:50:07.08M
2015-11-05T01:50:13.369Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.591  34.667 1500.1202 01:50:07.28M
2015-11-05T01:50:13.569Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.591  34.667 1500.1211 01:50:07.48M
2015-11-05T01:50:13.775Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.591  34.666 1500.1211 01:50:07.68M
2015-11-05T01:50:13.980Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.591  34.667 1500.1213 01:50:07.88M
2015-11-05T01:50:14.180Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.592  34.667 1500.1217 01:50:08.09M
2015-11-05T01:50:14.385Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.592  34.667 1500.1221 01:50:08.29M
2015-11-05T01:50:14.590Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.598  34.672 1500.1299 01:50:08.49M
2015-11-05T01:50:14.790Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.598  34.672 1500.1313 01:50:08.69M
2015-11-05T01:50:14.990Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.598  34.672 1500.1329 01:50:08.89M
2015-11-05T01:50:15.195Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.599  34.673 1500.1339 01:50:09.11M
2015-11-05T01:50:15.400Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.600  34.673 1500.1346 01:50:09.31M
2015-11-05T01:50:15.600Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.599  34.673 1500.1339 01:50:09.51M
2015-11-05T01:50:15.825Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.599  34.673 1500.1334 01:50:09.71M
2015-11-05T01:50:16.011Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.599  34.673 1500.1334 01:50:09.92M
2015-11-05T01:50:16.215Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.598  34.672 1500.1328 01:50:10.12M
2015-11-05T01:50:16.415Z|I-OCEAN7-304-XXXX|  27.09  12.967  40.598  34.671 1500.1312 01:50:10.32M
2015-11-05T01:50:16.638Z|I-OCEAN7-304-XXXX|  27.10  12.967  40.597  34.671 1500.1311 01:50:10.52M
2015-11-05T01:50:16.820Z|I-OCEAN7-304-XXXX|  27.10  12.967  40.597  34.671 1500.1296 01:50:10.72M
2015-11-05T01:50:17.025Z|I-OCEAN7-304-XXXX|  27.10  12.967  40.596  34.670 1500.1290 01:50:10.92M
2015-11-05T01:50:17.230Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.595  34.669 1500.1288 01:50:11.14M
2015-11-05T01:50:17.430Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.595  34.669 1500.1285 01:50:11.34M
2015-11-05T01:50:17.635Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.596  34.670 1500.1281 01:50:11.54M
2015-11-05T01:50:17.837Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.596  34.671 1500.1284 01:50:11.74M
2015-11-05T01:50:18.041Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.596  34.671 1500.1295 01:50:11.93M
2015-11-05T01:50:18.245Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.595  34.670 1500.1274 01:50:12.16M
2015-11-05T01:50:18.445Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.595  34.670 1500.1274 01:50:12.35M
2015-11-05T01:50:18.645Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.595  34.670 1500.1272 01:50:12.55M
2015-11-05T01:50:18.850Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.596  34.670 1500.1276 01:50:12.75M
2015-11-05T01:50:19.055Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.596  34.670 1500.1279 01:50:12.95M
2015-11-05T01:50:19.255Z|I-OCEAN7-304-XXXX|  27.10  12.966  40.596  34.670 1500.1273 01:50:13.17M
2015-11-05T01:50:19.460Z|I-OCEAN7-304-XXXX|  27.10  12.966  40.595  34.670 1500.1263 01:50:13.37M
2015-11-05T01:50:19.665Z|I-OCEAN7-304-XXXX|  27.10  12.966  40.595  34.670 1500.1261 01:50:13.57M
2015-11-05T01:50:19.870Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.596  34.671 1500.1272 01:50:13.77M
2015-11-05T01:50:20.070Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.595  34.670 1500.1265 01:50:13.96M
2015-11-05T01:50:20.290Z|I-OCEAN7-304-XXXX|  27.10  12.966  40.595  34.670 1500.1255 01:50:14.18M
2015-11-05T01:50:20.475Z|I-OCEAN7-304-XXXX|  27.09  12.966  40.595  34.670 1500.1255 01:50:14.40M
2015-11-05T01:50:20.680Z|I-OCEAN7-304-XXXX|  27.09  12.966  40.595  34.669 1500.1254 01:50:14.58M
2015-11-05T01:50:20.880Z|I-OCEAN7-304-XXXX|  27.09  12.966  40.594  34.669 1500.1241 01:50:14.78M
2015-11-05T01:50:21.085Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.593  34.669 1500.1240 01:50:15.00M
2015-11-05T01:50:21.285Z|I-OCEAN7-304-XXXX|  27.10  12.966  40.593  34.668 1500.1238 01:50:15.20M
2015-11-05T01:50:21.490Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.593  34.668 1500.1234 01:50:15.40M
2015-11-05T01:50:21.707Z|I-OCEAN7-304-XXXX|  27.09  12.966  40.592  34.667 1500.1232 01:50:15.60M
2015-11-05T01:50:21.895Z|I-OCEAN7-304-XXXX|  27.09  12.967  40.592  34.667 1500.1234 01:50:15.80M
2015-11-05T01:50:22.100Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.592  34.667 1500.1238 01:50:16.02M
2015-11-05T01:50:22.305Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.592  34.667 1500.1241 01:50:16.21M
2015-11-05T01:50:22.505Z|I-OCEAN7-304-XXXX|  27.10  12.967  40.592  34.667 1500.1241 01:50:16.41M
2015-11-05T01:50:22.710Z|I-OCEAN7-304-XXXX|  27.10  12.967  40.592  34.666 1500.1239 01:50:16.61M
2015-11-05T01:50:22.910Z|I-OCEAN7-304-XXXX|  27.09  12.966  40.591  34.666 1500.1224 01:50:16.81M
2015-11-05T01:50:23.115Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.591  34.666 1500.1233 01:50:17.03M
2015-11-05T01:50:23.315Z|I-OCEAN7-304-XXXX|  27.12  12.967  40.591  34.666 1500.1233 01:50:17.23M
2015-11-05T01:50:23.520Z|I-OCEAN7-304-XXXX|  27.12  12.967  40.591  34.665 1500.1232 01:50:17.43M
2015-11-05T01:50:23.725Z|I-OCEAN7-304-XXXX|  27.12  12.967  40.591  34.666 1500.1235 01:50:17.63M
2015-11-05T01:50:23.925Z|I-OCEAN7-304-XXXX|  27.12  12.967  40.592  34.666 1500.1240 01:50:17.83M
2015-11-05T01:50:24.130Z|I-OCEAN7-304-XXXX|  27.12  12.967  40.599  34.673 1500.1323 01:50:18.04M
2015-11-05T01:50:24.335Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.600  34.674 1500.1333 01:50:18.24M
2015-11-05T01:50:24.535Z|I-OCEAN7-304-XXXX|  27.15  12.967  40.593  34.668 1500.1260 01:50:18.44M
2015-11-05T01:50:24.755Z|I-OCEAN7-304-XXXX|  27.12  12.967  40.592  34.667 1500.1238 01:50:18.64M
2015-11-05T01:50:24.940Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.591  34.666 1500.1232 01:50:18.85M
2015-11-05T01:50:25.145Z|I-OCEAN7-304-XXXX|  27.15  12.967  40.590  34.665 1500.1222 01:50:19.06M
2015-11-05T01:50:25.350Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.589  34.664 1500.1211 01:50:19.26M
2015-11-05T01:50:25.550Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.589  34.663 1500.1200 01:50:19.46M
2015-11-05T01:50:25.755Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.588  34.662 1500.1188 01:50:19.65M
2015-11-05T01:50:25.955Z|I-OCEAN7-304-XXXX|  27.10  12.966  40.587  34.662 1500.1176 01:50:19.86M
2015-11-05T01:50:26.162Z|I-OCEAN7-304-XXXX|  27.10  12.967  40.587  34.662 1500.1180 01:50:20.07M
2015-11-05T01:50:26.360Z|I-OCEAN7-304-XXXX|  27.12  12.967  40.588  34.662 1500.1190 01:50:20.27M
2015-11-05T01:50:26.565Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.589  34.663 1500.1205 01:50:20.47M
2015-11-05T01:50:26.770Z|I-OCEAN7-304-XXXX|  27.12  12.967  40.589  34.664 1500.1221 01:50:20.67M
2015-11-05T01:50:26.970Z|I-OCEAN7-304-XXXX|  27.12  12.967  40.590  34.664 1500.1228 01:50:20.87M
2015-11-05T01:50:27.176Z|I-OCEAN7-304-XXXX|  27.15  12.967  40.590  34.664 1500.1232 01:50:21.09M
2015-11-05T01:50:27.380Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.590  34.664 1500.1232 01:50:21.29M
2015-11-05T01:50:27.580Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.590  34.664 1500.1241 01:50:21.49M
2015-11-05T01:50:27.785Z|I-OCEAN7-304-XXXX|  27.15  12.967  40.591  34.665 1500.1249 01:50:21.69M
2015-11-05T01:50:27.985Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.591  34.665 1500.1243 01:50:21.89M
2015-11-05T01:50:28.190Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.591  34.665 1500.1234 01:50:22.10M
2015-11-05T01:50:28.390Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.591  34.665 1500.1233 01:50:22.30M
2015-11-05T01:50:28.595Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.590  34.665 1500.1233 01:50:22.50M
2015-11-05T01:50:28.801Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.591  34.665 1500.1239 01:50:22.70M
2015-11-05T01:50:29.000Z|I-OCEAN7-304-XXXX|  27.16  12.967  40.591  34.665 1500.1250 01:50:22.90M
2015-11-05T01:50:29.225Z|I-OCEAN7-304-XXXX|  27.16  12.967  40.591  34.665 1500.1251 01:50:23.12M
2015-11-05T01:50:29.405Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.591  34.665 1500.1248 01:50:23.34M
2015-11-05T01:50:29.610Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.591  34.665 1500.1235 01:50:23.51M
2015-11-05T01:50:29.815Z|I-OCEAN7-304-XXXX|  27.08  12.966  40.591  34.666 1500.1217 01:50:23.71M
2015-11-05T01:50:30.039Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.591  34.666 1500.1213 01:50:23.92M
2015-11-05T01:50:30.220Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.591  34.666 1500.1216 01:50:24.13M
2015-11-05T01:50:30.425Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.591  34.666 1500.1219 01:50:24.33M
2015-11-05T01:50:30.625Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.591  34.666 1500.1222 01:50:24.53M
2015-11-05T01:50:30.830Z|I-OCEAN7-304-XXXX|  27.08  12.967  40.591  34.666 1500.1221 01:50:24.73M
2015-11-05T01:50:31.035Z|I-OCEAN7-304-XXXX|  27.07  12.967  40.590  34.665 1500.1217 01:50:24.93M
2015-11-05T01:50:31.235Z|I-OCEAN7-304-XXXX|  27.10  12.967  40.590  34.664 1500.1224 01:50:25.15M
2015-11-05T01:50:31.435Z|I-OCEAN7-304-XXXX|  27.10  12.967  40.589  34.664 1500.1223 01:50:25.35M
2015-11-05T01:50:31.641Z|I-OCEAN7-304-XXXX|  27.10  12.967  40.593  34.667 1500.1263 01:50:25.55M
2015-11-05T01:50:31.845Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.593  34.668 1500.1263 01:50:25.74M
2015-11-05T01:50:32.046Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.594  34.668 1500.1268 01:50:25.95M
2015-11-05T01:50:32.250Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.595  34.669 1500.1277 01:50:26.16M
2015-11-05T01:50:32.450Z|I-OCEAN7-304-XXXX|  27.10  12.967  40.596  34.671 1500.1293 01:50:26.36M
2015-11-05T01:50:32.660Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.597  34.671 1500.1304 01:50:26.56M
2015-11-05T01:50:32.874Z|I-OCEAN7-304-XXXX|  27.09  12.967  40.599  34.673 1500.1320 01:50:26.76M
2015-11-05T01:50:33.060Z|I-OCEAN7-304-XXXX|  27.09  12.967  40.600  34.674 1500.1339 01:50:26.96M
2015-11-05T01:50:33.265Z|I-OCEAN7-304-XXXX|  27.09  12.967  40.600  34.673 1500.1346 01:50:27.18M
2015-11-05T01:50:33.470Z|I-OCEAN7-304-XXXX|  27.09  12.967  40.600  34.673 1500.1349 01:50:27.38M
2015-11-05T01:50:33.691Z|I-OCEAN7-304-XXXX|  27.10  12.967  40.600  34.673 1500.1346 01:50:27.58M
2015-11-05T01:50:33.875Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.600  34.673 1500.1339 01:50:27.79M
2015-11-05T01:50:34.080Z|I-OCEAN7-304-XXXX|  27.09  12.967  40.599  34.673 1500.1333 01:50:27.97M
2015-11-05T01:50:34.280Z|I-OCEAN7-304-XXXX|  27.12  12.967  40.587  34.661 1500.1210 01:50:28.19M
2015-11-05T01:50:34.485Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.587  34.661 1500.1204 01:50:28.39M
2015-11-05T01:50:34.686Z|I-OCEAN7-304-XXXX|  27.09  12.967  40.588  34.662 1500.1208 01:50:28.59M
2015-11-05T01:50:34.890Z|I-OCEAN7-304-XXXX|  27.09  12.968  40.589  34.663 1500.1221 01:50:28.79M
2015-11-05T01:50:35.090Z|I-OCEAN7-304-XXXX|  27.10  12.968  40.589  34.663 1500.1232 01:50:29.01M
2015-11-05T01:50:35.295Z|I-OCEAN7-304-XXXX|  27.10  12.968  40.593  34.666 1500.1282 01:50:29.20M
2015-11-05T01:50:35.501Z|I-OCEAN7-304-XXXX|  27.06  12.968  40.593  34.666 1500.1271 01:50:29.41M
2015-11-05T01:50:35.700Z|I-OCEAN7-304-XXXX|  27.11  12.968  40.592  34.665 1500.1272 01:50:29.61M
2015-11-05T01:50:35.905Z|I-OCEAN7-304-XXXX|  27.12  12.968  40.592  34.665 1500.1277 01:50:29.80M
2015-11-05T01:50:36.105Z|I-OCEAN7-304-XXXX|  27.12  12.968  40.592  34.665 1500.1272 01:50:30.02M
2015-11-05T01:50:36.311Z|I-OCEAN7-304-XXXX|  27.12  12.968  40.593  34.667 1500.1273 01:50:30.22M
2015-11-05T01:50:36.516Z|I-OCEAN7-304-XXXX|  27.12  12.967  40.594  34.668 1500.1276 01:50:30.42M
2015-11-05T01:50:36.716Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.595  34.669 1500.1278 01:50:30.62M
2015-11-05T01:50:36.921Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.594  34.669 1500.1261 01:50:30.82M
2015-11-05T01:50:37.126Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.594  34.669 1500.1251 01:50:31.04M
2015-11-05T01:50:37.326Z|I-OCEAN7-304-XXXX|  27.16  12.966  40.594  34.670 1500.1250 01:50:31.24M
2015-11-05T01:50:37.526Z|I-OCEAN7-304-XXXX|  27.14  12.966  40.594  34.669 1500.1243 01:50:31.44M
2015-11-05T01:50:37.736Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.594  34.669 1500.1239 01:50:31.63M
2015-11-05T01:50:37.936Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.593  34.669 1500.1228 01:50:31.84M
2015-11-05T01:50:38.156Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.597  34.673 1500.1274 01:50:32.05M
2015-11-05T01:50:38.341Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.598  34.673 1500.1278 01:50:32.27M
2015-11-05T01:50:38.546Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.598  34.674 1500.1285 01:50:32.45M
2015-11-05T01:50:38.746Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.598  34.674 1500.1277 01:50:32.65M
2015-11-05T01:50:38.951Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.598  34.674 1500.1267 01:50:32.85M
2015-11-05T01:50:39.151Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.597  34.672 1500.1257 01:50:33.07M
2015-11-05T01:50:39.356Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.596  34.672 1500.1261 01:50:33.27M
2015-11-05T01:50:39.562Z|I-OCEAN7-304-XXXX|  27.13  12.966  40.596  34.671 1500.1273 01:50:33.47M
2015-11-05T01:50:39.762Z|I-OCEAN7-304-XXXX|  27.18  12.966  40.596  34.671 1500.1284 01:50:33.67M
2015-11-05T01:50:39.974Z|I-OCEAN7-304-XXXX|  27.17  12.967  40.593  34.668 1500.1262 01:50:33.86M
2015-11-05T01:50:40.171Z|I-OCEAN7-304-XXXX|  27.16  12.967  40.593  34.668 1500.1274 01:50:34.08M
2015-11-05T01:50:40.371Z|I-OCEAN7-304-XXXX|  27.14  12.967  40.593  34.667 1500.1266 01:50:34.28M
2015-11-05T01:50:40.576Z|I-OCEAN7-304-XXXX|  27.12  12.967  40.593  34.667 1500.1266 01:50:34.48M
2015-11-05T01:50:40.781Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.586  34.660 1500.1190 01:50:34.68M
2015-11-05T01:50:41.196Z|I-OCEAN7-304-XXXX|  27.15  12.967  40.586  34.660 1500.1190 01:50:34.88M
2015-11-05T01:50:41.196Z|I-OCEAN7-304-XXXX|  27.15  12.967  40.586  34.660 1500.1189 01:50:35.19M
2015-11-05T01:50:41.396Z|I-OCEAN7-304-XXXX|  27.16  12.967  40.586  34.660 1500.1191 01:50:35.31M
2015-11-05T01:50:41.601Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.586  34.660 1500.1184 01:50:35.51M
2015-11-05T01:50:41.801Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.586  34.660 1500.1188 01:50:35.70M
2015-11-05T01:50:42.006Z|I-OCEAN7-304-XXXX|  27.05  12.967  40.587  34.661 1500.1189 01:50:35.90M
2015-11-05T01:50:42.206Z|I-OCEAN7-304-XXXX|  27.06  12.968  40.586  34.660 1500.1190 01:50:36.12M
2015-11-05T01:50:42.411Z|I-OCEAN7-304-XXXX|  27.06  12.967  40.587  34.661 1500.1188 01:50:36.32M
2015-11-05T01:50:42.631Z|I-OCEAN7-304-XXXX|  27.10  12.967  40.588  34.662 1500.1196 01:50:36.52M
2015-11-05T01:50:42.816Z|I-OCEAN7-304-XXXX|  27.09  12.967  40.589  34.663 1500.1201 01:50:36.73M
2015-11-05T01:50:43.021Z|I-OCEAN7-304-XXXX|  27.08  12.966  40.590  34.665 1500.1210 01:50:36.92M
2015-11-05T01:50:43.221Z|I-OCEAN7-304-XXXX|  27.06  12.966  40.590  34.665 1500.1191 01:50:37.14M
2015-11-05T01:50:43.426Z|I-OCEAN7-304-XXXX|  27.06  12.966  40.589  34.664 1500.1177 01:50:37.34M
2015-11-05T01:50:43.631Z|I-OCEAN7-304-XXXX|  27.05  12.965  40.588  34.663 1500.1151 01:50:37.53M
2015-11-05T01:50:43.831Z|I-OCEAN7-304-XXXX|  27.06  12.965  40.588  34.664 1500.1154 01:50:37.74M
2015-11-05T01:50:44.031Z|I-OCEAN7-304-XXXX|  27.07  12.965  40.588  34.664 1500.1151 01:50:37.93M
2015-11-05T01:50:44.236Z|I-OCEAN7-304-XXXX|  27.08  12.965  40.588  34.664 1500.1150 01:50:38.15M
2015-11-05T01:50:44.441Z|I-OCEAN7-304-XXXX|  27.08  12.965  40.587  34.664 1500.1149 01:50:38.35M
2015-11-05T01:50:44.646Z|I-OCEAN7-304-XXXX|  27.08  12.965  40.588  34.664 1500.1152 01:50:38.55M
2015-11-05T01:50:44.846Z|I-OCEAN7-304-XXXX|  27.08  12.965  40.588  34.664 1500.1151 01:50:38.75M
2015-11-05T01:50:45.051Z|I-OCEAN7-304-XXXX|  27.08  12.965  40.588  34.665 1500.1154 01:50:38.95M
2015-11-05T01:50:45.251Z|I-OCEAN7-304-XXXX|  27.06  12.965  40.589  34.666 1500.1158 01:50:39.17M
2015-11-05T01:50:45.456Z|I-OCEAN7-304-XXXX|  27.10  12.964  40.590  34.666 1500.1166 01:50:39.36M
2015-11-05T01:50:45.661Z|I-OCEAN7-304-XXXX|  27.10  12.964  40.590  34.666 1500.1166 01:50:39.57M
2015-11-05T01:50:45.866Z|I-OCEAN7-304-XXXX|  27.11  12.965  40.590  34.666 1500.1168 01:50:39.76M
2015-11-05T01:50:46.066Z|I-OCEAN7-304-XXXX|  27.10  12.965  40.589  34.666 1500.1171 01:50:39.96M
2015-11-05T01:50:46.271Z|I-OCEAN7-304-XXXX|  27.10  12.965  40.590  34.666 1500.1179 01:50:40.18M
2015-11-05T01:50:46.471Z|I-OCEAN7-304-XXXX|  27.10  12.965  40.589  34.665 1500.1176 01:50:40.38M
2015-11-05T01:50:46.676Z|I-OCEAN7-304-XXXX|  27.11  12.965  40.589  34.665 1500.1180 01:50:40.58M
2015-11-05T01:50:46.876Z|I-OCEAN7-304-XXXX|  27.11  12.965  40.590  34.666 1500.1182 01:50:40.78M
2015-11-05T01:50:47.096Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.590  34.666 1500.1188 01:50:41.00M
2015-11-05T01:50:47.286Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.590  34.666 1500.1196 01:50:41.21M
2015-11-05T01:50:47.486Z|I-OCEAN7-304-XXXX|  27.15  12.966  40.591  34.666 1500.1207 01:50:41.40M
2015-11-05T01:50:47.691Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.590  34.666 1500.1195 01:50:41.60M
2015-11-05T01:50:47.891Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.591  34.666 1500.1193 01:50:41.79M
2015-11-05T01:50:48.091Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.590  34.666 1500.1193 01:50:42.01M
2015-11-05T01:50:48.301Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.590  34.666 1500.1194 01:50:42.21M
2015-11-05T01:50:48.501Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.592  34.667 1500.1213 01:50:42.41M
2015-11-05T01:50:48.706Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.591  34.667 1500.1207 01:50:42.61M
2015-11-05T01:50:48.911Z|I-OCEAN7-304-XXXX|  27.19  12.965  40.591  34.667 1500.1208 01:50:42.81M
2015-11-05T01:50:49.111Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.591  34.667 1500.1204 01:50:43.03M
2015-11-05T01:50:49.316Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.591  34.667 1500.1206 01:50:43.22M
2015-11-05T01:50:49.516Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.591  34.667 1500.1211 01:50:43.42M
2015-11-05T01:50:49.721Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.592  34.668 1500.1205 01:50:43.62M
2015-11-05T01:50:49.926Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.592  34.668 1500.1201 01:50:43.83M
2015-11-05T01:50:50.126Z|I-OCEAN7-304-XXXX|  27.17  12.965  40.592  34.668 1500.1205 01:50:44.04M
2015-11-05T01:50:50.331Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.592  34.669 1500.1202 01:50:44.24M
2015-11-05T01:50:50.536Z|I-OCEAN7-304-XXXX|  27.15  12.964  40.592  34.669 1500.1201 01:50:44.44M
2015-11-05T01:50:50.736Z|I-OCEAN7-304-XXXX|  27.15  12.965  40.592  34.669 1500.1205 01:50:44.64M
2015-11-05T01:50:50.936Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.589  34.666 1500.1167 01:50:44.84M
2015-11-05T01:50:51.146Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.589  34.665 1500.1165 01:50:45.06M
2015-11-05T01:50:51.346Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.588  34.664 1500.1161 01:50:45.26M
2015-11-05T01:50:51.562Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.591  34.667 1500.1194 01:50:45.46M
2015-11-05T01:50:51.751Z|I-OCEAN7-304-XXXX|  27.16  12.965  40.592  34.668 1500.1200 01:50:45.67M
2015-11-05T01:50:51.951Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.592  34.669 1500.1206 01:50:45.85M
2015-11-05T01:50:52.156Z|I-OCEAN7-304-XXXX|  27.13  12.965  40.593  34.669 1500.1207 01:50:46.07M
2015-11-05T01:50:52.363Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.593  34.669 1500.1223 01:50:46.27M
2015-11-05T01:50:52.564Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.594  34.670 1500.1235 01:50:46.47M
2015-11-05T01:50:52.766Z|I-OCEAN7-304-XXXX|  27.14  12.965  40.595  34.671 1500.1249 01:50:46.67M
2015-11-05T01:50:52.966Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.597  34.672 1500.1268 01:50:46.87M
2015-11-05T01:50:53.171Z|I-OCEAN7-304-XXXX|  27.10  12.966  40.597  34.672 1500.1271 01:50:47.09M
2015-11-05T01:50:53.376Z|I-OCEAN7-304-XXXX|  27.10  12.965  40.598  34.673 1500.1276 01:50:47.29M
2015-11-05T01:50:53.576Z|I-OCEAN7-304-XXXX|  27.09  12.965  40.598  34.674 1500.1272 01:50:47.49M
2015-11-05T01:50:53.781Z|I-OCEAN7-304-XXXX|  27.12  12.965  40.599  34.674 1500.1281 01:50:47.68M
2015-11-05T01:50:53.986Z|I-OCEAN7-304-XXXX|  27.09  12.965  40.596  34.672 1500.1243 01:50:47.88M
2015-11-05T01:50:54.199Z|I-OCEAN7-304-XXXX|  27.09  12.965  40.595  34.671 1500.1230 01:50:48.10M
2015-11-05T01:50:54.391Z|I-OCEAN7-304-XXXX|  27.08  12.965  40.594  34.670 1500.1213 01:50:48.30M
2015-11-05T01:50:54.591Z|I-OCEAN7-304-XXXX|  27.08  12.965  40.593  34.670 1500.1207 01:50:48.50M
2015-11-05T01:50:54.796Z|I-OCEAN7-304-XXXX|  27.08  12.965  40.593  34.670 1500.1207 01:50:48.70M
2015-11-05T01:50:55.001Z|I-OCEAN7-304-XXXX|  27.08  12.965  40.593  34.669 1500.1204 01:50:48.90M
2015-11-05T01:50:55.201Z|I-OCEAN7-304-XXXX|  27.10  12.965  40.592  34.669 1500.1199 01:50:49.12M
2015-11-05T01:50:55.401Z|I-OCEAN7-304-XXXX|  27.06  12.964  40.592  34.668 1500.1176 01:50:49.32M
2015-11-05T01:50:55.606Z|I-OCEAN7-304-XXXX|  27.05  12.964  40.592  34.669 1500.1169 01:50:49.51M
2015-11-05T01:50:55.811Z|I-OCEAN7-304-XXXX|  27.05  12.964  40.592  34.669 1500.1168 01:50:49.71M
2015-11-05T01:50:56.031Z|I-OCEAN7-304-XXXX|  27.04  12.964  40.592  34.669 1500.1161 01:50:49.91M
2015-11-05T01:50:56.221Z|I-OCEAN7-304-XXXX|  27.07  12.964  40.592  34.669 1500.1172 01:50:50.15M
2015-11-05T01:50:56.421Z|I-OCEAN7-304-XXXX|  27.03  12.964  40.589  34.666 1500.1132 01:50:50.33M
2015-11-05T01:50:56.626Z|I-OCEAN7-304-XXXX|  27.01  12.965  40.588  34.665 1500.1139 01:50:50.53M
2015-11-05T01:50:56.826Z|I-OCEAN7-304-XXXX|  27.05  12.965  40.588  34.665 1500.1154 01:50:50.73M
2015-11-05T01:50:57.026Z|I-OCEAN7-304-XXXX|  27.06  12.965  40.588  34.664 1500.1160 01:50:50.93M
2015-11-05T01:50:57.231Z|I-OCEAN7-304-XXXX|  27.06  12.966  40.588  34.663 1500.1158 01:50:51.15M
2015-11-05T01:50:57.439Z|I-OCEAN7-304-XXXX|  27.06  12.966  40.587  34.662 1500.1161 01:50:51.34M
2015-11-05T01:50:57.636Z|I-OCEAN7-304-XXXX|  27.06  12.966  40.586  34.661 1500.1161 01:50:51.54M
2015-11-05T01:50:57.841Z|I-OCEAN7-304-XXXX|  27.06  12.966  40.586  34.661 1500.1163 01:50:51.74M
2015-11-05T01:50:58.047Z|I-OCEAN7-304-XXXX|  27.06  12.966  40.587  34.662 1500.1165 01:50:51.94M
2015-11-05T01:50:58.246Z|I-OCEAN7-304-XXXX|  27.12  12.966  40.587  34.662 1500.1184 01:50:52.16M
2015-11-05T01:50:58.446Z|I-OCEAN7-304-XXXX|  27.12  12.967  40.587  34.662 1500.1188 01:50:52.36M
2015-11-05T01:50:58.656Z|I-OCEAN7-304-XXXX|  27.12  12.967  40.587  34.662 1500.1187 01:50:52.56M
2015-11-05T01:50:58.856Z|I-OCEAN7-304-XXXX|  27.07  12.967  40.588  34.662 1500.1196 01:50:52.76M
2015-11-05T01:50:59.061Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.589  34.663 1500.1218 01:50:52.96M
2015-11-05T01:50:59.266Z|I-OCEAN7-304-XXXX|  27.13  12.967  40.589  34.663 1500.1228 01:50:53.18M
2015-11-05T01:50:59.466Z|I-OCEAN7-304-XXXX|  27.09  12.967  40.589  34.663 1500.1217 01:50:53.38M
2015-11-05T01:50:59.666Z|I-OCEAN7-304-XXXX|  27.11  12.967  40.590  34.665 1500.1215 01:50:53.57M
2015-11-05T01:50:59.872Z|I-OCEAN7-304-XXXX|  27.11  12.966  40.590  34.665 1500.1207 01:50:53.77M